Readout of NYSE AMEX quotes and various stock tickers
A dense slate of ticker symbols and prices covers NYSE and AMEX listings. The compilation lists numerous corporations, banks, energy firms, techs, and consumer names with bid, ask, or last trades, reflecting a broad market snapshot.
Market Slips Amid Mixed Friday Trading
Trading ends mixed as the market compares Friday results with the prior period. Large cap shares show declines while some sectors hold steady, with overall volume at typical levels and investors watching for clearer guidance on economic direction.
Market close roundup from New York exchanges
The AP report lists stock movers from the New York Stock Exchange and NASDAQ including Cisco, Sun Microsystems, WorldCom, Nabors, and SPDRs. It notes major indices such as Dow Jones and Nasdaq composites, with volume leaders and notable price changes for a wide range of listed companies and financial instruments.
MENTIONED IN THIS ARTICLE
NEW York Stock
Djia Diamads
Cisco
JDS Unis
Intels
Sun Micro
WorldCom
Anold
Beeltula
Lg Pta Ie
Uukeess
AirProd
Bedirdp
Chia Pfb
Dukepft
Airborne
BellYan
Chittenden
Dukepfv
Airgas
Belden
Choice
ChrisCr
DukeWks
AlaPn
DunBradn
Albayin
Chyron
Dycom
Albemar
Bemis
Shay
Dynegys
Albrte
Bench
Alprte
Bentonog
Erence
Alperto
Berger
CircCar
Etrade
Albcala
BergCapt
Cilip
Citiga Din
Eixpfa
Alcens Bof
Berkh
Citiow
Eixpfb
Alexree
Citioppfx
EMCS
Berryp
CitiComm
EMCOR
BestBuy
Citync
ENI Lole
Bethst
ClairesSir
Eogres
AllenTel
Beverly
Clarcor
Earthor
Allergan
Blovailsa
Clavinh
Estang
Allete
BirStl
ClearChan
Eastorp
Aiamki
Blackd
CIVCH
EastChan
Allicap
Birhicd
Clorox
Ekodak
AlWiid
Coachn
Eaton
AlWrid
BikAdv
EataVans
AlliantEgg
Elan
Alltel
Biksimt
Collin
Elcor
Alttrista
Bikstet
Collatin
ElderTist
Aipharma
BlairCp
CollHi
EDS
AlpineGr
Blanch
Colinvg
Elscint
Alstom Se
Blimpie
ColMu
Elswth
Altes
BIKHR
Colonpt
Eandina
AmBev
Blocklistr
Comdisco
Eandinb
AmbacFs
BlueCap
Cormeric
Ebiaeron
Ameast
Comtets
Embratl
Cmebnj
Eminco
Rowe
Crelett
EmbsnEl
Amovill
BoroWarn
CityHit
Encompss
Amwwest
BostBeer
Endesa Ste
BostProp
Compaq
Energen
AmExps
BastSci
Compas
Energizr
Aemppta
Bouldertr
CompSci
EgoEast
Afncigp
Bourgs
CmpTsk
Bowatt BO
Cormpx
Enerpisgn
AGC Dia
Bowne
ComstichRs
Enersisee
AGC Ibo
BovdGm
ConAgra
Enesco
Iss
Agcpin
Boykink
Conlectiv
EngiCp
BradyCp
Conocoa
Enhance
Brandyn
Conocob
EnisBu
Brascang
Conseco
Enron
AIPC
BrasilTel
Consccit
AmLandLs
Brazil
ENSCO
AP Stoc Arest
HI Beach
Comeon
Sat
Aseiport
Brinkers
Conmeest
Servis
Ramee
Ttessa
Mussecen
wBe
Mumyits
Ladd
PeDsiGem
BrMySa
ConsolEgg
EntPrPt
Honind
A Keebler
Manulif
Munynyi
epsiCo
BritAir
GapiGela
Honda
Entrade
Gmhs
Honwilind
Kellogg
Marttni
HorMan
Kellwood
Markel
Murpo
PerexCo
Broadwing
ConSter
EnzoBlo
Hormel
Kemets
MatRisk
AmTower
Brdw Pfb
Constella AM
Betting
Gnad
Hosppt
Kenn
Kcoles
sGp
Americat
BrwnBrns
CiiAir
Equifax
GaGuit
Hostmplb
Kentel
Marshall
Perocs
Amerigas
Bwash
Cavrays
EatResc
Amerisre
Brwnfb
CoopCam
Balyiin
Gaptimb
Hoctpip
Kerrmod
Mariimm
Nbcapof
Petrobrsn
Amphenis
Brunswick
Cooper
Cooortr A
Eipf
Gapcpia
Houstex
Keycorp
Masisa
Ncrcp
Pfizer
AMF
Amwrescps
Buckeye
Buckie
CoreLab
Esco
Hubbelb
KimbCik
NS Gro
EspirSantde
Gernew
HudsonUtd Kimco
Matav —Inc
NTL Inc
Pheipd
Anglogid
BuriCoat
CorneliCos
Essex PT
KindMorg
Matsushi
Lde
Nvpcapib
PhilaSubs
Aniahermi
CornerRit
Esterline
Ginette Ra
HughSup
KingPhs
Nabors
PhilMor
AnnTavi
BriRse
Cummings Ae
Hugotnr
Kinross
MavTube
NACCO
PHILD
Annaly
Burnpp
Corphy
Ethyl
Glamis
Humana
Knightr
Mavesa
NasaiooTs
Phildof
Anincap
Bushind
Cohyi
EuroFd
Giatielier
HuntCorp
RogerEq
Maximus
Natcog
AonCorp Mmo
Oe Cga
CMY
EurWiFd Lobe
GiaxoSkin
Huntway
Kohiss
Mavds
NiAust
PhilPet
EvornRes
CorrecCos
Exelon
GlimchRt
Hypratr
KoreaEal
McCorm
Nali City
PicCate
Apex Sh
CANTV
Cantv É2e 21.05 -.55| Corrpro
Gipirss
Korea
McDerl
NatDatas
Piedng
Apegentt
Cblasc
Corts
NetEasy
Nalfgs
Pilopratr
AppiBio
CEC
Icici Ve
Kroger
Chenoy
ICN Phem
Kyocera
Iesuis
Mevcdfjn
Princiént
Aracruz
Cignahi
CoxCom
FBL
CoxRadios
FMC
IMCO
Imshith
LNR
Mediaq
Pingrk
ING
LSI
Mediao
Nisemi
Placerd
ArdenRit
Cmseno
CrSuisince
Factselr
Goodred
LTC Pro
Mediaotc
Nisvin
Plains
Argentia Se
Cmstr
CrSuisSirt
Fairise
Goodyear
Ingdia
OSS
NattStl
Plantron
Argosy
Cmspim
Cresre
FairchCos
LabrRay
NainGray
Arimorh
Cnafo
Crestline
Fairchids
LabCos
Meditrust
NaviGoOd
PlavixPd
ArtnstHid
Cnasure
Vicriimim
FairfCmts
Medirnic
Ninsrent
PlumCrk
Arrowe
Cnfinc
Crompton
Roe
LaciGas
MellonFac
WES
Mercin
NavigCons
Polaroid
AsiaPe
CSX
CwnCork
Fedders
CondAmer
Meredith
Nevinior
POOR
Asiapr
CwnPac
FedMap
Candrys
MeridGid
Nevima
PolyGe
Cvsco
Cryclcles
FedRity
MeridRes
Neimmb
PolvOnen
AsiaTigr
CoblWris
CullenFr
LaSalle
MeriStHsp
Nelsnt
AsdEstat
CabiDsos
Culpinc
Feder
MeritagCp
NinkEa
Asirazey
Cabiven
CumEng
Fadswid
Lataeaty
Cabots
CroSem
FelCor
LearCorp
Merk of
Potme
Aurorak
Cadbvs
FidelFin
Djia Diamodie
Conkevaen Merk Pf
Nytimes
Praxair
Autally
PSA
Mesab Me
NewetRule
PrecCasts
pureData
BAS
LM Calfpc
Dlicaet
Finovale
Lenmars
Melos
Newiene
PrecOrg
Sigan
CaliWir
OL Hiv Ie
FstamCo
Aventis
Coloines
Cambrex
OR Horton
Fstiort
Lennox Wie
NewPwr
PriceCm
Avall
Comdnp
DST Soss
LeveNall
Melec DIX
NewsCorp
Aviation
CmoRs
Lexcrop
Metso
Newscoa
PrimeGo
Avisa
CampSp
Dvivic
Lexmark
NewCrpl
Prmitsp
Aviata
CoaLitega
Daimirc
Funres
Nexeng
Lbivasg
PrmRit
NiSrce
Attar
Iles
Liblymas
Midaapi
Nisousail
Ataris
DaneCo
CibiProp
MidAllan
Magmh
Canon Inc
Ha-Lo
InFiav
MidwGm
Niker
ASR
Darden
PleetEn
LincNat
MdwExp
CapSeni
Cavita
HEC
Milacron
PrototOne
Bbvabhif Se
DeVry
Fletf
NEST
Lincnofx
Wienchm MO
NobiAt
ProtLite
LineNofe
Millerin
NobleDr
ProvidF's
BEE
CarboCera
DebiStrat
HSBC
IntRect
Linens
Cordni
Deere
Haemon
LithiaMot
Mordek
NEW York
Allaires Cisco S
DeliCpir
Diglight
Feathrite
Harmonyg
Ambrde BroadWiss
Oresb
FinkLine
Herbalitea
Janzine
Fan
NexfelCs
Phatriummarkdown
Commis
Amgen Brdcom
Drkeep
HomeStore
Nordsons
Polycoms Stock Las! Chg
Andrew Cbrl
E-loan
Flexstt
HuntBnk
Swiss
Medarexs
Norstan
Pomeroy Abc-Naco
Apogee Cmgs
eBayincs
Flextras
Manya
Klatnc
Merciair
NorTist
PortiStt Adc Tels
Applec
CNET
W4i
Eam
Flowint
i2Techs
Kpmgn
Novella
Pwr-Ones
APACC
Applebee Cns
Foundry
Idecs
KanaCm
Metrom
Novius
Powrwys Atming
ApidMals CabolMcn
Erthiink
Imatra
MirmdFs
NuanceCn
Amccs
EchoStars
Gemstar
Immex
Kopin
MichStr
Nvidias
Prestek Aastrom
Ariba
CosinTrb
Kanone
Imumd
Kush
Microchps
Onisys
Gentex
InfoSpcc
OptciCmn
PrenPros Adaptec
ElecAriss
Genuityn
InftoRes
Legaio
Creole
Adelphh
Atmel
Genzymon
Informx
Microstt
Trek
AdobeSys
Avanex A
Emulexs
Micwaren
Gilead
Llecore
Mulenar
Oxford
PMC Sre
Psinet
RacingCh Agthr
Paci
Ragner
Faoreser
Senton
Sentions
Sensient
Sensormt
Seronon
SvceCp
Svemstr
ShowCath
Win SA
Shurgard
SierrPac
SimonProp
Elev Tnoe
Sinopec
Sitetial
SixFlags UK
SixPig Pa
SixFig Pfb
Staker
Smithao
Aee
Soma BM
Sola
RealNwk
Redhat
Redbacks
Ryanf
Safecoma
Sanminos
ScieniCo
Songhels
S. Oes
StPaulCos
Saks
Saimsbf
ScotPw
Hts
Scripps
ScudHilnc
ScudiGov
ScudMulti
ScudMuni
Seaconta
Seacors
SealAir
SealAirp
Telusgn
Templeini
Teradyn Terex Terra Tesoro
PIA
TxCap Pia
Um Texaco
Walera
WaliCs
Walterind Lof
Warnaco
WashGre
Waterlink
Waterss
Watsco WO
Weirt
Texinss
Wellmn
Textron
Welout
von x
Wesco
WestPhrm
Thomind
Weigit
ThomMit's
Wsingr
Thornby
Wsinkes
Westfield
Westpac
WetpatSiv
WestpiRs
Titanco
Ween
Wstwones
Thane
Ever
Life
Whiiol
Omkins
Whitehan
Too Inc Wasn
Ene
Te Tootsier
Ier
TorchEn Vile
Trehmrk
Gabe
Whyonkin
Tore
WIMCS
WilmTr
Twociry
WinDix
Winston
Rae i Trommichae
Wioron
TrCdag
WiscEn BO
Wisero
Transocn
WWF
Transsur
Tribune
Yanzhou
Yorkin
Rowan
YorkCap
Agg
Trinity
Zemex
Zenix
TrueNin
Zweig
Trump
ZweigTl
SovBcp
StantMicn
Starbeks
Veritas
StarNeton
Versalan
SirtLonin
SunMero's
Vionelles
Esse
Tellordes
Towers
Wwkceed
TraSwic
Xatanas
TrGenn
Kocoms
ilWidnn
Alka
Usaniw
Yenoo
WidPnEus
Ugo
Also Mentioned on This Page
Tzinan
W York
TUES
BHP
CaremkRx
DeiMnte Jrierer Maipangoa
Litton
MinTch
Sonocop
Tuckeras
BUS
Cartisie
DelaGo
Intertanies
LizClub AS
MMM
Norsk
Pseg IZ
SonyCps
Tuppwre
Lobbys
Turkcell Nei Stock
BMC
CarpTech
Delnaizea
Fluor
Hanpip
Intimates
Lodgian
Norteling
Turksh
Bnyoe
Carramr
Deiaizeb
Footstar
Delphia
FordMr
Hanpise
Invacare
Tycolnt
BNY Die
CartWal
Delphin
Fordc Pfi
Hancbt
Invesghs
LoneStTch
MobileTin
NoFrkBc
Pulitzer
Speruc de
Tycomn
ABM
Bocads
CasedeCp
DeltPne
Forstca
Handim
InvTech
LongDro
ModisProf
NoestAt
Pulte
SoUnCo
TylerTech
ABN Amro
BP Amoco
Caseng
DeltaAir
ForestLbs
Hangror
Lomega
Longvf
Mohawk
NoBordr
PureResn
SwstAirls
Tyson V6
Abnota
Bppro
CashAm
Monacoc
Norieg
PDIF
SwiGas
Ag Ag Abnoib
BRE
DeltaWs
FtDear
Hanson
Spaico
Ldryng
Monsmion
Nwair39
PHICB
SwstSec
Bscherd
CataiMkts
Deluxes
FortuneBr
Harcon
Irishin
LaPac
MonPw
Nwstng
PHYM
SthBell
UAL
ACE Ltd
Bschore
Catelus
Denbury
FostWh
Harrid
IronMin
Lowes
Monygp
Nwsincp
PIGMT2
SwaEing
Ubsn
Acmin
Bsch Orf
Caterpillr
Deptss
Lubrizol
Moodyss
NovaChem
PIGM
Sovranss
UCAR
Acmop
Bschprh
Cavalry
DeutTel
Fourshg
Harman
IvexPkg
Lubys
Moore
NovaCp
PMMI
Spain
ACMMD
Spartch
Vicy
ACMM
BWAY
CelSci
Devd Fa
FranceTel
Harris
Luxottica S
Msdwi
FranFin
Harrisp
J Net Ent
Lydall
MSS
Baldor
Celesticy
Devone
FrankCov
Harsco
Jonrty
LynchCp
PPKT
Speed
URS
AFLAC
Ball
Celltech
Diageo
FrankRes
HarteHn
JLG
Lyondell
MS Asia
NuevEn
PTFHC
Spherion
UsRest
AGLO
Ballytotf
Cemex
DiagPd
Jfrkung
HariCofl
Jpmoroch
Ag M
Morsem
Ncadva
Shekere
Usrst Pfa
Bcbnvarg
Cendant
Dial Jam
FredMac
HartidFn
Jpmchotc
MSEMD
Nvciq
Ee Spiekr Ptc
Usaeque
AK Steel
BncBilpt
CentroPr
Diaohs
FMCGA
Hrtirdl
Jprig
M&f
Wid
Mroshy
NuvCal
QuakrOat
SpinkrEx
Encblofc
Centp Pfb
Diebold
FMCG
EncoFrn
CentxCn
Dillards
Fmcgpta
Hasbro
JackinBox
MBIA
Msdwiic
Nuvdiva
MBNA
Msdwort
NICAP2
Qimdss
Spratfon
Yering
AMR
CentEur
Fdeimat
HawEl
JapnEy
McNengy
Msdwyrd
NFLP
Qimhdd
Spratpcs
Yexmer
Ecosnch
CentPrkg
Dimon
Fgoldmn
HINCP
Jpotc
MIMO
QstDing
Stancef
Hevice
Msdwyih
MIPIM2
Questar
SPOR
Giamps
AOL
BeoSanti
CentEk
Disney
Frontroil
Hitmgt
Jefferies
MDU
Msdwich
NvinQl
Quiksilv
SidCm
Eege
Apwlidn
Beoaedw
CatryTet
Disneyinet
FurnBrds
HitcrRty
JeffPilot
MEMC
Msdwiim
NiiQl
Quilmes
SidPac
MCR
NMDPI
Quinenc
StdRegis
At&t
Bancwest
Cervecer
Dole
HithoinSy
JenCro
MGF
Msdwola
QwestCm
Standex
Oniftes
Attwrisn
Bandag
Chmpe
DollarGs
GATX
Hithsth
JilinCh
MINO
Msdwolb
MMO
RFR
Siem
Bangh
Chautor
Dirgast
Vigc Cos
HitPlanet
JoAnnst A
MMT
Msowpia
NuvMuValsia
An StarGas
HME Ae Ao
BankOne
ChRvLabn
Dollar
GP Strat
Histart
Jhfnsry
MEM
Msdwiat
NVNJ
Rcmstr
Startek
At NE
Attfd
Ekonepft
ChtHou
DomRes
Heclam
Muveen
MGIC
Msdwiai
MYDVA
REI
Bkonepta
Chart
DmRes Pta
Gabellia
Helio
JohnsMnv
Mgmmrs
Msdwiam
MYIQ
RFSHH
StateStr
Toe Ee
AXA
BkOne
Chartonef
DmResOdn
Gabelli ET
Heinz
JohnJn
Mischott
MorrsnMgt
MYSQ
Rgsengy
SisiBcp
Aap
le Antes
Bk ofAm
ChtwiDiv
Omrsbw
Gabglom
HellTel
JohnsnCth
MNX
Motorolas
MVPA
RH Doni
StatnCass
UnBnCal Ase
paronRnt
Bkampiz
ChaseCapd
Domtarg
GabiRid
Helron
JonesApp
ML Macad
Motorlapt
Rjreyn
Donadson
Gainsco
HelmPayn
Jones LL
MSC Ind
Mueller
Nuvpp
Rlicp
Steelise
Abbeyn Pf
BkTokyo Ie
ChaseCap7
Doncstrs
Galevl
Herculs
JuniReg
MSOW38
Munias
Nuvp
RPM
Steris
UtdAuto Geia Abbey
Pero
BkMontg
ChaseC8n
Dharan
Galileo
Hercule Pf
Pggg
McDrmd
MunAdy
Nuvpi2
RTI Intl
StriBep
Udomindd
AbtLad
BKNY
Chaseind
Donneyrr
Gallaghrs
HemlPone
Macerich
MunHi
NuvPl4é
RadianGp
Stewinfo
Udomr
AberFite
Kbhome
Madeco
MunienhFd
NuvSel Bda
Ralcorp
Stilwell
UtdMicron
Aeptins
Banta
Checkout
Dover
Gap
HewletfPs
Kbhmopfl
Magellan
Munihca
NSTF
Ralsrps
StoneEn
UPSB
AckGro
Barbpfd
Chelsea Pr
Doverd
Garden
Hexcel
Vikcs
Magnalg
Munihfl
RangeRsc
StoraEnn
Upkmin
Actuants
Bard
ChemFst
DowChris
Gartner
Hibera
KLM
Gartnrb
Hilncoop
Kmart
Magnik
Munihins
Raymine
Starusa
US Airway
Adminsit
BarnesGp
ChesEng
Downever
Gateway
HiVid
Kmart Pf
MailWell
Munins2
Rayovac
SirGlob
Usbanco
AdMkSy
BarrLabs
ChesUt
DiesGlob
GenTek
Hiydpi
GenCorp
Highwdp
Kpns
Malaysa
Muninny
Ogeenpt
Ravthnb
Strykers
Usinds
AdvSamin
Barrickg
ChicB&l
DrvStrt
Genentech
Omgrp
AdrDg
Sturmr
UtdTech
Munvidca
Omicp
Ravinco
UtdhithGs
Jyy N . E
Baxter
Chinaea
DuPont
Gni Hom
Kandjier Oe Mandalaw
Ein van Bu
Ahcrnos
BayView
ChinaFet
BearSoft
Chinsair
Dufptf
Agribed
BeatrHm
ChinaUnin
Dufpuc
Agrlumg
BeckCouls
Chiquia
DukeEggs
Antrak Mar Ayia Oma
Aia
Eye. Org
Cenearey
Orrin
Vindry
Manilow
Munyfli
OcciPel
RedwdTr
SumfPre
UnvHit
ManorCare
Muniyid
OceanEgg
Reebok
SunCmts
Univisions
Manowi
Munyidins
Oceaner
RocyCirs
SunLiFn Gn
Unocal
Bane
Renauly
QUINT
Eave
Unova
Tasgewentn
ReinsGp
SunGard
UnumProv
OffcDo
Relsia
Sunoco
Linica
Ly’s
Vvneos
Indus
Tran
Standard & Poor's
Naacep Olin OmesHit Omgh
Pfa
Omncre Omnicom Mows
ReliantEn
RenaissRe
RentWay Repsol Pfa
Repsol Ae RepubLy RexStore
Sunsct Pf
SunTrstee
Superind
Super Tel
Supvalu
SwitEng
SwisHely
SybronDn
SyblTcs
ViliCopen
Omnova Oneida Oneok
OppMs OrbEng
OrbitalSci OreStl Orienteh
OrionPw N
Orthodon
OutbkStk
OvShip Owensm
Owensill Owenill Pt
Ensc viOwt Oxyct
Pfb
Pg&e Cp PLC
Sys Ran
ReynReyn
Rhodia Ve
Rnpov Pr
Rogers S
RogWriss
RoHaas
RollLeas Am PP Ae
Rostele Oe
Rougevndis
Rouse
Symovus
Sysco $S
Viinet
Sree
VkHiinell
VKMOT
VKNYV
KPAQ
Vksrinca Tix
Vksiis
VKTIG
Varco TV Aztec
Varianms Tvx
VectorGp
Txuca Pfb
Nyse Ib
Anna Amon
Biotech
Computer Finance
Indust Insurance Telecom Transport
NMS Comp
Santa Monica
Calif
Wilshire
Juesaay
Aimwueros
Ieara
Enre
Penson
Safeway
Telemig
PeopEn
Stroes
TelsoCel
Rvyvrp
PNC
PPG
PPL Corp
Pxre Grp
Pacas I Wo
TNS
Rbscord
Rbscorl
RyiCarb
RoyiDut
Royce
1Aulorp
Taiwan
Yenarr Ventasode
Veritogc
VerizonCm
Vestains
Viacom Viacomb ViadCo
Viasys! N VidSan' S
Racio Patiovin
RubyTues
Tater
Dane
Viosem
Ranemy Wy Tus Uve & PallCp
PanPacit
PanamBev
ParkEls
ParkNatl
ParkPic
ParkDri
ParkHan
Ad Auguicr S&ppre
SAP AG Wo
Tetri
Technitris Teekay
TejonRinch Tektron
TelCelSul
Wee Vishay
Visx
Vitro
Vivendis
Vodafone
Indust
Toirwy
Lgom UL
TMUAN
Vorndo
Partner Re
SCANA
TelLeste
Yoormmn Die
SCI Svs
Telnrdec
SCPE
TeNor
Paxar
SEMCO
TelebPrt
W — _ Smallcap
Paxsac
SEMEO
TmArgyle
Wecbia
Payish
SK Tim
Telnz
Pearson
Telbrash
Pediatrx
SL Ind
Telspaulo