Weekly mutual fund summary with NAVs and changes
The table lists numerous funds across firms like AAL CapGrr, AARP, American Funds, Alliance, and AMF Funds, providing High Low Last and weekly Change figures. It compiles fund tickers, NAVs, and percentage shifts, reflecting gains and losses across a wide spectrum of mutual funds and fund groups in a single weekly snapshot.
MENTIONED IN THIS ARTICLE
New York
National Association of Securities Dealers Inc
Mutua
Bondo
CapGrop
MunBdp
Aarp Mvst
CapGrn
Ginien
Grwinen
FLTF
AIM
GoScp
AGI
As Intivton
fIntiviqn
iAcornin
JAC
Advext Advant Goving
Hvbdp
Aiger Funds
SmCapt
Alliance
Aliance
Balanp
Lbondap
CpBdBp
GoviAp
Bal- GoviBp
Govice
T Grolnco
tMarrce
Ind
Fid Bor
Amcore
Bnquilly
Fxincomex
Amer Aadvant
Bala A
LidTran
Amer Capita
CmstAp
CorpBdAp
yEmGroup
Zuere
EmGrBo
Grince
HarbAa
Hi ¥ idinvAp
Tehiyaa
AmBalp
AmcapFp
AmMulle
CapinBip
CapWidp
Capwgr
Eupacp
Fundinvox
Govip
GwihFdp
Hitrsip
IncoFdp
IOTF
NTF
RTE
Auni
wvtSec
IBRT
GrovncTn
BEA
BNY Hamilton
Eainen
Babson Group
Bondin
Baird
Aciine
Bankers Trust -Inst&qn
Bartlett
BascVin
Bay Funds
Styieldn
Tequityn
BondAn -DivGrAnty
Eqidxan
Also Mentioned on This Page
Ion Grou
Iroup
Unds
DevComr Govinn Aghia Munt “Bor Sv
Rebou
THOS
Laritd
Nanda
Ind al
Wey
Tess
Aquart. Advo
Allied
Amwi Bance Bank
Briggs Cintas
Durace
Inc
Lewin Fa
Setfersey Kimber
Plegen
John N
Keyco
McRae
Didedex
Mercurid Aninn
Seana
Sherwin
Shorelin
F ' Tribune & ‘ Uap Inc
Valley Na
Vulcan
Mi Wesbanco
Greyhount
Hoenig
Rothman
Deeda Aes
Ua Wed
Banks
Bnep
Enneering
Ark
N Co
Ers Gro
Rice Inc
Ing & Mfg
Ually
Awes
Willams
Fromm
Financial
Aterials
J Lines Canada
I Inc
Can ‘Corp
Ray Vopc Cp
Adams
Anulla Gas
Barry RG
Bedford Prop Bell Microprol
Bertuccis Inc
CNA Financial
Cache Inc
Cop Transam
Chiles Offshore Co
Chromcraft Rev
Circa Pharm
Los Silallon Ingur Gro Ee ‘ Cilntraits Rsch
Sy ‘Oana Corp
Dewolfe Cos
Empi Inc
Energy Service
Enex Asrces Co
Fst Patriot Bkshrs Foote Cone Beld
Fresh Choice Inc
Geico Corp
Giddings & Lewis
Grand Casinos Inc
Gymboree Corp
Hawaiian Elect Inc
Hith & Rehab
Ti Helix Technol Cp Holson Barnes Or
Homestake Mag
Hometown Buffet Intergroup Hee’ Jon
Nyle
Ney
Oss
Chang
Loews Corp
Lufkin Inds
Madison G&e
Marine Drilling de Masco Corp
Mascotech Inc
McGrath Rentce
Mid Atlantic
Mercury Gears
Morgan Grp Inc
Mueller Inc
Mall Risk Magma Myers Indus Inc
Sborronc
Spiegel Inc
Universal Hith Svc
Lone Star Incs
MicrosoftCorp
United HealthCare Hmo Incs N Inc
Ing York Stoen
ledAssoc
Amsayho
ovaCare
ruentTrailr
rangeCo
Affiliatedpy
Bondon
Tfflp
EmgGron
Tfmop
Grinep
TFTXD
TFHI
ValuAppp
Lutheran
Ustreas
Grauive UN
Incomex
Municipals
MAS Fund & Balancedr Nie
EmerGrn
Enquilyn Exdiniin
Fxdincn
Hysecsnnd&an Ltddurf SelEqn
SmCpVir SpFin “Falar
Itny
Nat TR
Progra
DAL Sea Sy Dng
Advicor
Nice Lelste PacBas Seltr
Ae Ai
Mariner
Marsh
Stockn
Mathers
MeniGth
Meridia
Merrill L Basvia Capfda Consulta
openheirsselAphey
Inteqtan
Mgbtan
Muluetan
Sigviad
Sigvtan
Siftan
Valuetan
Vaitan
Vaiap
Fda
NiBond
NamFd
NiGwin neYe Dene
Oor
Berm
Wand Wen
Proud Tiwane Ansaa
Wirwest Banks
Edar Rapids 1
N.A
FDIC
Divincox
Aicomex Fund
Nwa
Hivia
FaiDt
Harv
Marta Reine Nyse Eh Tet
Il Tome
Bie
Ag Aay Aus
Erica
Nam Te
Goldman Sachs
Inaid
WN Ry
En Akpei Landi
Asu
Cere
van Bae
Miles
Taxe ValEq
Nations Fund
Paltan
If ¥ V
Aincé
AMC
GrAp
urGrAp
ABI
wGrBt
Nat
InBix
GvBix
Shs
Mmn Bon Capg
PionrFinilGigi Diol
Art
Core
intBa
Fung
C&beq
Sigv
Roben
EmGr
Roches RoMur
Signy Rover
SBSF
Bondar CapGrr
intGyinolatio Eqin
Cap
datMu
Paul Bia
Mufla
Mulidda
Munnta Shtsy
Nusgvia
SmBrShGt
SmithBravshrsn
AdGvAp
Hlineatx
Ad, Ms
Princer
Secib
SpEgBt Spear 1755
Bat Suet Telgbi
TxExBl
UHIB
Smithernyshrsn Fos
Priniip
Ty Laser Priniiip
SoGentn
Itty Ayy
Usgvilnx
SAMSC
Samvaln
Stagecoach Funds
AsatAlc
Crostlin
Usgovt
Standish Inust
Fxdincmn
tallBaton
tallFxtnn
STARA
StarbrstGv
St FarmFds
Balann
Gwihn
Interim
Munin
T5traet Resh
Rm Gwilnca
Gthcn
tavTrc
Stein Roe Facts , CapOppn
Incomen
TollRetn
Stratton
Advign
Discovn
GovSen
Incon
Intin
Teae
Mhee
Aueas
aSpet
Aie
Yay
Visi
Jsaf Ac
Fay
Alan
srEq
Ned
Waltinewang
Ind. liv
Ittsryn
MuLongon
Mulnign
Munshin
Cainsn
CAinsn N ¥ ¥ 34 91.22 11.22—. FLinsn N = 10.95 10.84 10.84+, NJinsn
Nyinsn
Palnsn
Spenror
Spgoldr
Spain
Usgron
Ntier Nellsign Yellin
Wodsil ‘Ovageur Fds
Azinsweig Funds
Strata Zsappa
Tsmaa Strate
Nin Aunn Ldrsnr Win
Dame v
CalifFollBks
Tiphook Adr
Id Cp Nieca Financial
Yarago
ValGrarkst
IntiCn Ltd
MIM. Must
Ysg
Tal Teche
Imour