Mutual Funds Data Snapshot from New York AP
An extensive table lists many mutual fund families and funds with quoted prices and daily changes. Funds from Dimensional, Dodge & Cox, Janus, Vanguard, PIMCO, Fidelity, Putnam, T. Rowe Price, and more appear with various NAVs and percent changes, reflecting market activity across numerous categories.
MENTIONED IN THIS ARTICLE
New York
Europe
Usmicron
Exchn Perea JP Morgan Insti
Eedy Browne
Ussmva
PIMCO
Admin
Reeve
Dodge&Cox
Fidel
Janus
Riad
Global
Balanced
Fiftyrn
PIMS
Usaa Group
Gnman
Enterpri
FronEd
SciTech
Stock
GloBain
Funda
HiVid
TxeElt
Dreyfus, Govinien
Gninen
LowDu
Txelt
Sell Cho Aprec
GroCon
Mercuryn
RealAtn
van Kamp Funds
OrsoCint
Grovicn
Olympus
Shortt
Civisian
Grincn
Highincr
Orion
TotRl
EGA
AAL Mutual A
Ltgrr
Indepan
Oorseasa
Grindp
CaGr
Dreyfus
Intern
Ventura
Toiria Yas Hymuap
Eainc
Widgrf Pn
Invgbn
WindWn
Pimnco Funds
Intead
Ant
Japan
Janus Aspen
Baincdr
LatAmn
Balencedn
Pimco Funds
EGBI
Stincd
LowPrn
WindwGrn
Toirict
Baincb
Aarp Invst
Eaton Vancell
Magellan
JennisonDryden A
Pioneer Funds
GibFranp
Utility A
Gmegbp
Gthine
Grwtha
MigSeen
Jennison Dryden
EuropAp
van Wagoner
ABN Amro
Eaton Vance
NwMitin
Natresb
Hiyidap
MidCapp M&cgron
PostVntp Funds A
Eaton Vance Cli
Coreqa
ValueAp
Vanguard Admiral
DiviDivp
Tmeaat
Oorscan
FnindAp
Librap
Enterprise Ci A
PcBasa
John Hancock C
Gnma Adn
Ltdma P
Equitya P
Puritan
Lgocpecp
HithCrn
Tfintap
EquiTrust
RealEn
Julius Baer
HiYidc T
HiYidCprn
AIM Investments
BiChipn Stbf
intlEap
Price
Itadmin
Bala P
HiGrBt SmCapindn
IntlEair
BiChinn
LidTrAdn
Dasvala P
Mangd
Smilcps
Lazard
CapAppn
PrmCaprn
Bichipap
StratVid Seasian
IntlEgins
DivGron
ShtTrAdn
CapDevp
ViGrwth StkSicn
Legg Mason
FdEqvncn
Stcrpadn
Evergreen B
Stratincn
OpporTrt
Eqindexn
TstkAdmn
PremEaty
Intleqb
Trendn
ValTrinst
HiYield
WasrilAdn
BaiBt
Evergreen I
ValStratn
Longleaf Partners
IntiStr
Yte
ChartBt
CorBail
Partners
McApvaln
CASTY
CoreEqup
Asian
Bankingn
Lord Abbott A. N Horiza
Dynmip
BlendEqn
Electra
Fidelity Spartan
Balancer
SpecGrn
Energyn
AllianceBern A
Intten
Camunn
BdDebAp
Specinn
Eainen
Amgyinca
Ltten
DevGtAp
Tfintmn
BalanAp
LgCar
Gieqap
Grinca P
Mgdli Grinca
Balp
Hiyida
Mid
GvScAp BalBt
GlobEqn
Pgiha
Mdc Groppa
BiChpp
Groiicn
AllianceBern
NY Hiyidat
Bichpb
GrthEan
Amgyncb
Pani IntlAt
Bond P
Hycorprn
Rer
STC HiYidi
ST Prem
Alliance Ven C
Amg
Prem
Amerintury
Fe “Alan Dn
Siigine
Ift
Carrow, Nm
Incomplete OCR Snapshot of Market Prices and Tickers
A fragmented OCR image lists myriad stock and company tickers with scattered price figures, including ConAgra, ConEd, FirstData, FirstEnergy, FleetBoston, Fluor, Target, and several others. It shows mixed figures like 34.43 and 1.00, with sector labels and partial price entries, indicative of a busy market page.
MENTIONED IN THIS ARTICLE
ConsolEgy
Cnergys
canCam
FirstData
FstTenn
FirstEngy
FishrSci
FirtyPitline
FleetBost
FleetEn
Fluor
Pengrth g + RS
Batrocks
Target
TecOpsSv TelCnOes
Telnorl Teleflex
Market ticks with mixed stock and commodity futures data
Trading activity shows irregular moves across stocks like Omnicom Avon and Exxon among others with varied gains and losses. Commodities including Wheat Corn Soybeans and Soybean Oil edge on futures board while small cap names and funds drift.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Market Melds and Stock Ticker Glance Across Major Names
A dense list shows prices and shifts for numerous firms including Viacom, Walmart, Exxon, Coca Cola, IBM, General Electric, and others. The summary notes mixed moves, with some values rising while others fall, reflecting a broad wall street snapshot.
Review 401(k) plan toward saving more in market beat
The piece notes 401(k) balances rose in 2003 helping statements look better and prompting consideration of higher savings or smarter asset allocation. It cites stricter fiduciary scrutiny from regulators, rising fund fees concerns, and urges plan managers to review investment options and benchmarks. It highlights average plans offering 13 funds, typical employee savings of 4–8 percent, and frequent fund performance reviews.
MENTIONED IN THIS ARTICLE
David Wray
United States
Mercer Human Resource Consulting
Los Angeles
Deloitte Consulting
Deloitte
Bubolala Budo Event Noted in 781 Record
A fragment notes an AWDDANMDA event labeled Bubolala Budo with figures 781 and 6 05 19 H 87 423 20.4, indicating a numeric entry or code in a historical ledger. The readable text provides no clear context about people places or outcomes.
Stock quotes list huge gains and losses across firms
A dense array of stock quotes shows numerous firms with varying changes from the prior session. Names like Nvidia, Oracle, Intel, Microsoft, IBM, and others appear with price moves and percent changes amid a broad, mixed market day.
Also Mentioned on This Page
Ldusgyo 441 I RandRt Wittkren
Rita
Mitt A&b
Mwa
MidCpAp
Rsscap
Rssmca
Tfwaad
Lutheran Bro
WidGr
MITAP
SpoilEq
Marsico
Focus P
Matthews
Korea
Aiamahace Eumede Aemune CovaiAp
CovaiBt
mlaPron Goo Mist
Dpe GoviBt
IMGT
Gwih P
It Corony GwihBt
Lifelown
Lifelocn
Putnam Funds A
Hiyga Px
IntEap
InvAp
NwOpAp
Smcvap
VstaAp
VovAp
Putnam F. B
GrinBt
GrOppBt
Smcvbp
VoyBt
Rumam Rungs Ve Dyrincp
Putnam Funds
Voy
Reynolds Funds
BiChGrpn
Royce
LwPrStkr
TotRetir
SEI
CoreFxAn
Mrt Tete
Wen Ya
Iryn
Gron
vEvn
Janene Oe
YORK
Ameri
Veanae Voor Basta
Ite “Ture
yoon Darruay BarryRG h Bauschl_ ae
Au Te
ConAgra Conce
Euriver FelCor FidelFins
Meyer
Rarmen ParkDri Paxsnc
TaiwSemi
Talbots Wom Tae
Jsgron
Anguard
NYS
SDAY
Aventis Te
CitzComm
Enteroy
Tock E
Shanges Mo
Omncre
StdPac
Ang
Avneray
Uarressis
Equitax We
Omnicom
Tha
StdRegisa
Avon
ClearChange
Eqohpt
Kbhome
Oppms Asa
Starwort
Clorox
EatyRid
KT Corp
OrbitalSci
StateStr
Exelon
Keane
Oshkarks
Stewinfo Me
Bb&t Co
CocaCl
ExxonMbl
KerrMe
OutbkStk
Stillwirm
Ltd
BiSve
Cocace
Keven
Storten
Bis Whis
Cocur
Keycorp
Suncor
Bmcsft
ColgPal
Fblfn
KeySpan
Pg&e Cp
SunGard
Bpplc Ve
KingPhrm
PNC
Symbit
BankOne
Cbd-Pao Ve
Fairchids
Kinross
Pnmres
Sysco
Bkof Am
CVRD
FamDir Mt
Kohls
Posco Be
T ‘Wake T Cme
BENY
Cvrdpf
FanniMae
KoreaElc Me
Pplcorp
Nets
Barrnbi
CompAs
FedExCp
Kraft
PacitCres
TECO
Otron
Adr
BarrPhms
CompSci
Fedrds
Ersokrm
Pactiv
TIX
Agra
Dbl
Bon. F
Dyltran
Eainsf
Balr
GISIF
Fed Vistan
MunOpp
Grc
Amer Express A
Ohmun
EavValp
Federated Insti
HYT Growth
Adirtscis
Incor HiVid
NYT
Nwd
Conailols
SMC PreMt
Gnmals
USG Sdgovl
Gnmas
Fran Stock P
Incot StrAg
Frans Utilities
Incor Amer Express
Risd NwDt
GovBd
Fran AschOp
GrAlloc
Fir Amer Express
Hi Yid
Shar NwDn
Inctrs
Fran American Funds
IncTri
AmcpAp
InfMun
Shtinel
Targ
Capappa
LaoCvaiAn
GwthAp
Fidelity Adv Fac
Tgtmodc
Gr&inca
Schwab Funds
Hitrap
Finsvct
GAM
Merrill Lynch A
Incoa P
Hitcart
Gibl
Giaia P
1000Sel N
Intbda P
Natrest
GE Elfun S&s
Merrill Lynch B
S&p Invin
Icaap
BavVil
Drhira
SmCpAp
Fidelity Advisor
GMO Trust
Health
Grtha
TxExAp
EmMkr
Monetta Funds
MgdMunip
WshAp
McApap
Totreta
Grwthb
EqGrin
GI Grwth
Morgan Stanley
Usgova
Incob
Ishigo
GenSec
Amoppb
Scudder Funds
Icabt
Techin
Goldman Sachs A
Globals
WashBt
Fidelity Advisor T
Bala
Infob
Groincs
Ariel Mutual F
Balance
Capgra
Usgvib
Pape Iagg
Me Ce
Deans S
GendMillis
MEMC
Providfs
Travelb
Ariel
Emkint
GuincAp
Crpifinsta
LgCoVal
Heen
Altre
CIGNA
DeiMnte
Cignahi
Delphi
GaPacit
MSC St
Prudent
Main
Almencroet
Steen
Woman Oh Babson Group
Groinct
CapGrBp
Beacnz
CapFdAt
TotEndn
CNF Inc
DealTel
GleWatr
Marathon
Tritonpcs
Enterp
Groppt
GrincBp
Discz
Cmstka
Totlintin
Eas
Ambess
Devon
Glamis
Marnetee
Quanex
Teakes
Ameren
Hiladt P
Intieb
Qualidz
Cmstkb
TotStka
Amovill Ne
Cvscp
Dial
Glaxoskin
QuantaSvc
Tycointl
Geman Sachsisk
Azz Lomure
Tis
Gmoss
BdFdPrAn
Instidxn
AEP
CalifWtr
Dollarg
Bernstein
Intvipran
insPin
AmExp
Calpine
DomRes
Ureset
Aniliie
Sequoia
Smith Barney A
Txmglntv
Sirint
CpAppAp
Nicholas Group
Aqgrad
Yours de Ene Brandywine
Valsirat
Gihithap
Nidin
ApprAp
Growin
Bradywin
Fidelity Freedom
Hartford
Fds
Naveen Ci
Smith Barney
B&p
Waddell & Reed
Calamos Funds
Oakmark Funds
Wayne Hammer
Txeap
Div&Gr
Enzymel
LgCpCol
Growth
Columbia
Amorn
Advisers
Intil
St FarmAssoc
Weitz
Acornz
Amorgrn
Oakmrki
Gwih
PartVal
McEgihz
Amgrim
Heartland Fds
Resrch
Smcpz
Balanc N
SelValp
Auroraa
Wells Fargo
Davis Funds
BlueChern
Bond
Giresa
Tfinca
Nyvena
BlueChain
Idex Funds
Oppenheimer A
Insii
Canadia
Fateapx
CapApAp
Giresb
Dvscapl
incEq
Nyvenc
CngSn
JanGrowp
GlobAp
Index
Delaware Invest A
Contran
Jangrowt
Mnstfda
Applyinv
ModBal
Cavns A
Destil
JanGlob
Mnstfdb
TCW Galileo
SmCapl
Flinsa
DisEqn
JanGrow
Sepeenain Qynet SelEat
Smcaeayey Mninsa
Divintin
ING Funds
Ci A
Qbala
Tiaa-Cref
MNTFA
Scabodad
Qbalb
GroEq
Smcgr
Mnintta
EmrMkn
ING Funds Ci
Oppenheimer Roch
Templeton Instit
Strind
MO Insa
Eqvien
PrinProBt
Ulevaia
Diunswick Usp
Bar DanaCp Danaher Darden DaVita
Wareway Genentech Etn Nors
SS Lyvnuen
Mbna AB
MOUS
Rinse Y PrinEncl Proctg Progrsse
ProgCp Oui
CapOne Cardinit
CaremkRx
Arlisie
arMax
Astiam
Dover
Marsh Golderpg
Mstewrt Goldmans
MarvelEnt
Masco
Guikstors
Livestock Futures Chicago
Chicago Merchantile Exchange
Des Moines
MeridGid
MeriStHsp
MerriliLyn
Meri Pte
MetLife
Milacron Atanaent
Unocal
RiteAid
Unova
RobiHalt
UnumProv
RockwiAut
RockCoh
Rowan RviCarb
ReylDut
Ryland Sap AG
5BC
Inhralinig
Vimpeiim
Vishay
Visteos
Visx Mo
Ieea
VivendiUl
Vodafone Dle
Wcicmis Ny
Wwec
Wlum
Res
WalMart
Walgrn
WsteMinc
Weathfint
WiWaten Ve WellptHit
WellsFroo
Wendys
WestarEn
Wdigiti
Westwone
Siostic
Cirage Remnex
EMC Cp
Endant
EOG Res Dat
EastChm
Entex
Ekodak Som
atryTel
Ecolabs
Iowa
Minnesota
Wisconsin
IAA Ae
Mediur Wa Neve
Loin
Averar
Annes
Cedar Rapids
Linn Co-op Oil Co
Marion
MeMokn
Meediivco
Medtrnic
MellonFne
Merck
Meredith
Dumana
Icici Bk
IMC
Glo
IkonOffSol
iTw Inco
Indymac
IngerRd 'Bm
intGames
Jomega
Jpmorgch
Jabil Wes Monsa Mon Moor Mors
Motorola
Motoria Pf
Mylans
NCR Cp
Nabors
Newmim
NewsCorp
Newscpa
NiSource
Nikeb
NobieCorp
NokiaCode
Nordstrat
NorfikSo 2
NoBordr
Norirof
NSTA
Nucor
Ogeengy
OMI Cp
OcciPer
OffeDot OidReps
Xtgeys
Xerox Yi
Mas
Max Mayl
Mayti MeKe
FooiLockr
Lexmark
Pairbrsa
Tenelbit
Enlaie
Aban
Deveriy
Uber
Rerum
Lutyaou
Fees
Cornit
Coventry
San CoxCom
CrwnCstle
CrownHold
Cummins
CypSem
Dake
Liblyma LillyEi Limited
LincNat Linens
LizClaib Lockholm
Longvf
LaPac
LowesCos Pfizer Pheipd PinWst PioNtri PitnyBw
Placerd Plantron
TaliBene
Armen
Tous
Lurene AE
Tan Inn
Atlenas
Tor
Au Art
Quinenc
QwestCm
UnionPac
RJ Reyn Rpm
Radian Ralcorp Raytheon Reebok
UidTech
Tom Petrino
Los Angeles Times
Wray
Federal
Department of Labor
Betsy Faber
Bubolala Budo
Amex
Anks
Biotech
Finance Computer
Adust
Nsurance
Telecom
NEW York Stock Exchange
At&t Wireles
LucentTech
NortelNet
Sprintpcs
Disney
American Stock Exchange
WheatonRy
DiomedHold
Isco Inti
Microsoft
Intel
Cisco
JDS Umiph
DOW Jones
Indus
Bonds Corp
Standard & Poor’s
Santa Monica
Calif
Taqtva LY
Danka
Nextelc
Delline
NextiPri
Dentsply
Nordson
Digght
Norstan
DressBn
Novell
Nvidia
Edgront
Oracle
OrchdBio
EntreMd
OtterTail
EnvoyCm
PETCO
Octel
Ericsnt
Pmcsra
PACC
Exar
PaneraBrd
SML Hid
ExtNetw
Tmiine
Fdaves
Parexel
Astrom
Fastenal
Pennstar
Ctuateje
Feathrite
Pentord
Daptec
FinLine
Penwest
wdvDigint
FstHithGp
Pomeroy
upspanNet
Fstiincp
Prestek
iibnyMic
Fiserv
PrivateBn
lexBid
Flexstt
Qlogic
Mazon
Flextra
Quaicom
Smcorf
Flowint
Rabinc
PwCnv
Gemstar
Rcncp
Mgen
Genencor
RF Mid
Gymbree
ReutrGrp
HEI Ma
RigsNt
Haggar
Rockford
MCC
Harleys
Ryanf
Strom
HrtindExp
Safeco
Imel
HeartFns
Sanmina
SEA Sys
Identix
Saucony A
ioRef
Imclone
SiebelSys
Esmies
ImmoGn
SigmAl
Immmd
SivStdg
Redeem
IngiMkt
Sina
BRL Grp
IntgDv
Siriuss
SonusNet
Staples
Caraustry
KrntCap
Starbucks
Cardima
Intuit
SunMicro
Caringin
InVision
SyvkesEn
Raseys
Jdsumph
Tasers
JaprNin
Tellabs
Kswisss
3Com
Klatnc
Toterde
Towers
Kronoss
Level
TractSups
Lfecore
Trimble
Lnesstk
Usoncol
MACC
Ultratech
Meadinst
Veritas
MesaAir
MicSemi
XATA
Xmsat
MicrotrMd
X-Rite
Milerint
Xilinx
Mindsoda
Yahoo
Molex
Zebras
Nashf
Zyg0
Natiist
N.a
hsfedSys
NelwkAp
Anne Iowa
McLeod USA
APAC
Aegon NV
Alcoa Inc
Mesick
Alliant Energy
Moore Wallace Inc
Arch Dan Mid
Nash Finch
Bandag Inc
Pearson PLC
Caseys Gen Store
Pentord Corp
PepsiCo
Columbus McKinnon
Procter Gambie
Come
Fed
Qwest Commun
Deere Co
Dillards Inc
RF Micro Devices
Fastenal Co
Raicorp Holding
Featherlite Inc
Rockwell Collins
Saks Inc
Genencor Inti Inc
Sealed Air
Gen Mills
Skyworks Solution
Tanger Factory
Gillette Co Terex Co
Heartland Exp
Heinz
Toyota Motion Indis
Union Planters
Inii Paper
Ute Fire Cas
Keane Inc
US Bancorp
Kohis Corp
US Cellular
Longon
Unova Inc
Macc Pro Eat
Verizon Comm
Marsh & McLennan
Maytag
Weiss Fargo & Co Weverhauser