Nasdaq Stocks Roll Over Amid Mixed Closing Quots
The report lists numerous stocks with mixed closing moves led by declines in several tech names. Prices show a broad spread with some gains in energy and financial issues while others fall, highlighting turnover and cross-asset activity on the Nasdaq and NYSE with notable names and indices.
Complex Hands-on Stock Ticker Snapshot From Mixed Listings
A dense OCR of stock quotes shows numerous company tickers, prices, and percent changes across diverse sectors. Names include Gm and various brands, with scattered figures, indices, and notations suggesting a broad market briefing segment.
Exchanges 2 47 DitaAia cao 402 linivicinn
Unclear readable text outlines an exchange item with numbers and names jumbled. The fragment mentions a 2 percent reference and a location or person identifiers, but lacks coherent events or details to form a full report.
MENTIONED IN THIS ARTICLE
DitaAia Cao
Linivicinn UN
Grain futures mixed on Chicago Board of Trade February 13 2004
Wheat corn oats soybeans and soymeal and oil futures traded with varied settle prices on Feb 13 2004. Trading figures show open high low and settle for futures contracts across March May July and December 2004 plus livestock and grain reports from Des Moines and Cedar Rapids noting sales totals and price ranges.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Livestock Futures Chicago
Chicago Merchantile Exchange
Openigh Low Settle Chg
Cedar Rapids
Lin, Voopvil Co
Marion
CDARS expands FDIC coverage to 5 million deposits
Promontory Interfinancial Network offers CDARS to route funds of up to 5 million across multiple banks for full FDIC protection. Banks sign up, about 600 participate, enabling a single customer to keep deposits insured through linked accounts with one statement.
MENTIONED IN THIS ARTICLE
Associated Press
York
Federal Deposit Insurance Corp
Promontory Interfinancial Network
Arlington, Va
Certificate of Deposit Account Registry Service
CDARS
Cedars
Promontory
Don Ogilvie
American Bankers Association
Washington, D.C
FDIC
California
James L. Smith
Premier Bank
Jefferson City
Soybean Association
Davis
Wilshire Total Market Index Edges Down on Friday
The Wilshire Total Market Index fell to 11,174.00, down 65.00 points or 0.58 percent from Thursday. The Value Line Geometric index dropped 3.1 percent to 378.39, while the Value Line Arithmetic index slid 12.92 to 1608.84 from Thursday.
MENTIONED IN THIS ARTICLE
York
Delline
Mark Edgroni
EnvoyCm
Ericsnt
Adctel
Exar Apacc
Atmi Inc
Fdaves Aastrom
Fastenal
Feathrite
AdvDiginf
FstinCp AirspanNet
Fiserv Akamait
Flexstl AlbnyMic
Flexirn Fiowint
AlteraCp
Gemstar Amazon
Genencor Amcorf
Gentex
GeronCp Amgen
Grirt&m
Applec
AMCC
Strom
BEA Sys
Aia Sa
Newport
Nextel
NextiPr
Nordson
Norstan
Novell
Novius
Nvidia
Oracle
OrchdBio
OtterTail
PETCO
PanereBio
Parexel
Pemsiar
Pentord
Peoplesoft
Pomeroy
Prestek
PrivateBn
Qtogic
Quaicom
R&binc
Orura An
Wevy Turkary
Ecapap
Europe
Usmicron
Ussmva
Dodge&Cox
Fidel
Gnman VW
Enterpr
GloBaln
Fundy Fund Sell Cho Dreytus
Grincn
GroCon
Mercury Rt Aal Mutual
Groincn
Olympus R BaincAp
Highincrn
Orion N Bond
Ltgrr
Oorseasn CaGr
Ltgrinr
SpecEqn Eainc
MunBdr
IntGovn
Dreyfus
IntGrn
Ventura MidCst
Widgrf Pn
Invgbn
WridVn MuniBd
Japan
Janus
Aarp Invst
Baincdr
LatAmn
Bala
GNMA
ST Incd
LowPrn
Wridv Gthinc
Eaton Vance Ci
Magellan
Jenniis Abn Amro
TMGI
Utility
Irm&cgron
Grwtha
MigSecn
Jennison Diden
AIM Funds
Eaton
Oorsean
FnindAp
TF SintAp
Enterprise CIA
PcBasa
John Haneck
AIM Investments A
EquityAp
Puritan
Lgcpecp
BalAp
Mangdt
SmitCpSrn
IntlEgins
OpporTrt
WeingAp
Evergreen
Stratincn
Spinvp
AIM Investments
Indeqb
Trendn
ValTrp
BalBt
Evergreen C
USBI
ValTrinst
ChartBt
AdiRateCt
Longleaf Partners
PremEaty
Evergreen I
ValStratn
Partners
AIM
Invesco Invstr
CorBdl
Valuen
Intl
CoreEqup
AdiRatel
AmGvincAp
Intin
Fidelity Spartan
Bddeba
Balana
Intte Pn
Camunn
Devgia
Grinca
Ltten
Aegidxn
Giegap
Hiyida P
LgCapGrn
Giinca P
Pgtha P
Mgdinn
GvScAp
AllianceBern B
MidCpValn
Rae Tr
PanEuron
Mnmunn
Ldusgrp
Bondp
HY ¥ Corprn
Hiyigbt
RealEstn
Munimnen
LoCapGrp
BondBt
HithCren
PremGrBt
Stgvsecn
NY Munn
MidCpAp
CpValAp
inflaPron
AllianceBern C
OhMunn
Rslcap
CpValBt
intiExpirn
Amgvincc
SmallCpn
First Amerids A
Rssmca
Govip
Intigra
PremGrCt
VaiRestra
TechAp
TaxFrAp
GoviBt
intiVain
Amer Century Inv
FPA
First Eagle
Gwihp
Fearon
Capit
Gibia
Tectap
GwthBr
Itsryn
Eginc
IntiAr
IntiBt
ifeGi
Growthi
LifeGrow
MidCpBt
Lifemen
IncGron
Ltcoron
IntiGrom
Putnam Funds A
Lttsryn
Sgovn
Matxexn
Usgvbt
Balinvp
Tewaap
GrinAp
Mulnsign
Valuelvn
Bondf
Dyntcha
Lutheran Bro A
GrOppAp
Auinin
Vistan
Eaincf
EqincAp
WidGr
Hivdap
MuLtdn
Amer Express
GISIF
Fedtfap
MFS
Mutonga
DivrBa
MunOpp
Gicoma
Mitap
invAp
Paushrin EqVvalp
Ohmun
GrwihAp
Migap
NwOpAp
Insti
Hytfap
Emgap
Smcvap
Nltd IncomAp
HilnAp
VstaAp
Nytfap
Totrap
VoyAp
ValueAp
Putnam Funds
I Usgovap
MFS Funds
GrinBt
PrecMlls
Frank /Temp Frnk
MAITB
GroppBt
Princp R
Income Bt
Capopb
Smcvb P
Frank/Temp Frnk C
Emgbt
VoyBt
MIGB
RisDvCt
Totrbt
Dyrincp
Frank
Temp Mii A&b
MMA
Fingvcadp
CoreStkBn
Voy
MainStay
Reynolds Funds
Frank/Temp T
Hyidbbt
BiChGron
ForgnAp
Managers Funds
Opptypn
For
Korea
CoreFxAn
TarGrAp
Indega N
TarGrCp
Locgroan
TgtMdAp
Capappa
Locvalan
Tgtmodc
Gr&inca
Schwab
GAM
Merrill Lynch
Hitra
Ye x Vo
J IncoAp
Hitcart
Gibl
Giaiap
1000Sein
IntBdAp
Natrest
GE Elfun S&s
S&p Invin
Icaap
Techt
S&s Inc
Giaibt
S&p Sein
Necoap
Fi Advisor A
S&s PM
Scudder Funds A
Wadsin
Ige
Nperap
EqGrAt
Trusts
BaVil
Drhira
Whdslin
An SmCeAp
Fidelity Advisor
GMO Trust
Healthi
Grtha
Vanguard Idx
TxExAp
EqGrBn
EmMkr
Morgan Stanley
Usgova
Eyiohan
Ishigv
Amoppb
Scudder Funds S
Altria Icabt
Techin
Goldman Sachs A
GlobalSn
Amdocs WashBt
Fidelity Advisor T: Bala
Infob
Groincs
Midc
AmerUs Ariel Mutual
Balanct
Capgra
Usgvib
Inti
FdSn
AmHess Apprec
DivGrTp
Coreega
LoCoGro
Pacifica
Ameren Ariel
Emkint
GuincAp
Crpifins
LoCoVal
SmiCpGthn
Wes
Eqint
Smcapa
Muhienk
AmShp
SmiCpVin
AEP
Sant
Terranes
Brent
Gropet
GrineBp
Disez
Cmstka
Tollintin
Ammen
Cmstkb
Goldman Sachs
CmStkCt
Vaiuen
Americat
Capone
Dover
Goldflid
Mattel Mt Uw Ta Geiding
Sargeant
Yemen
AmerisBrg
Bernstein
Munict
CapAp
Intvipran
Growtha
insPin
AmSouth
Carlisle
DukeEgg
Ae Iz Eo
Rae RM
Unx
Intour
Oorseat
Neuberger&Berm Tr
Sequoia N
Tbistn
Anadrk
CarMax M2
Sint
Arttors
Nichols Grouse
ApGrAp
Tsinsin Ee
Irace
McKesson
Vantacepain
Graftec
McMoRn
Brandywine Valstrat
Gihithap
Nicin
ApprAp
Anheust
Caterpile
Raf
Reece
IMS
al Enama
Ay Caleee
Hartford Hls IA
Anthem
J , i Bayousches
EagleMat
GreenptFs
MellonFace
Reebok Bancro Columbia Idelity Inves Ands
Barne
Guidant
MensWear
Oakmark
Reon
Txeap
Div&Gr
Eatyicla LgCpCol
Apting
Centex Vea
Columbia
Advisers Ou
Apogentt
CntrvTel
Meredith
Renais
AidTech
Acornz
Amorgrn
Stock
appiBio
Chmoe
McPgthz
Amgrim
Heartland
Resrch
A. Wells Fargo A
Smcpz
Balanca
SeiVaip
Giresa
Tfinca
Aracruz
AlueChGrn
Bond
Wells Fargo
Wijven A
BluechValu
Idex Funds
Oppenheimer
Giresb
Dvscapl
CapincAp
GiRest
incEq
Assurant
Davis Funds C & Y
Cpincrn
JanGlobp
Equitya
Strong Funds
Astoriaf
pirVen
CnoSn
JanGrowp
GlobAp
Energy
Intgyti
AstraZen
Invest A
Contran
Mnstfda
ocoGri
AutoNata
Azinsa
CavScn
Trchybp
Strind P
COTFA
Desi
Smcaps
Autozone
Cainsa
Destil
JanGrowt
Mnsifdb
SelEaty
SmCpOp
Avaya
Flinsa
DisEqn
Oppenheim Quest
Tiaa-Cref Funds
SmcGr
Aventis Be
Mninsa
Divinimn
ING Funds Ci A
Qbala
GroEq
Avonia
MNTFA
DivGthn
Scapopap
Qbalb
Templeton Instit
Strind
Mninita
EmrMkn
ING Funds Ci
Oppenheimer Roch
Western Asset
Eqvicn
PrinProBt
RoMuAp
Third Avenue
CorePlus
GrstAp
Eqlin
Jpmorgan Fleming
PBHG
Iowa
Minnesota
Wisconsin
Santa Monica
Calif
Also Mentioned on This Page
Gymbree
Remid
Heimn
Rambus
Tweedy Browne
SelGrwthn
SmCon
Pimco Admin
ToiRtAd
Pimco Insti
FronBd
HiVid
LowDu
ReaiRint
Shortt
TotRt
TRI
Pimco FA
Lwdura
Totria
Pimco Funds
Trribt
Totric T
Pioneer Funds
AlncTrp
EuropAp
Hiva P
PionFdAp
Valuea
Valueb
Hividc T
Price
Bichip
CapAppn
DivGron
Eqvnon
Equndexn
FinSvcsn
Growthn
HiYielda
SmCapn
SpecGrn
Specirn
Tfintmn
Balp
BiChop
Usaa Group
SciTech
TxElt
van Kamp Funds
Cmsta P
Egap
EaqincAp
Grma
Hymaap
Intfa
Egbt
van Wagoner Fund
Vanguard Admiral
HiYidCorn
PrmCaprn
ShtTrAdn
Stcrpadn
Thbadmin
Tstkadmn
WellinAdmn
Windsorn
WashiAdn
Vanguard Fds
AssetAn
Cast Nh
CapValuen
CapOppn
Viveyvron
Energyn
Expirn
Flltn
Gnman
GlobEan
Grovnen
Fethoan and Ag
Reittn SelValurn Stark
Stsryn
Txmca
Txmgi
Txmscrn
Usgron
Usvaluen
Wellslyn
Wellinn
Wenn
StdRegism
NYSE
BISYS
Cocace
Exelon
Es Emme Knee
PMS Asa
CompAs
Fblfn
KerrMc
Suave
BankOne
CompSci
Fplgp
KeyEng
LAC
BkofAm
Fairtsaac
Keycorp
Pgre Cp
Symbit
BKNY
Concefs
Fairchids
KeySpan
PLC Sys
Sysco
Steel
BarnNbl
ConocPhil
Famdir
Kimbalk
PMI
Barrickg
Consecon
FanniMae
KindMorg
PNC
Bausch
ConsolEgg
FedExCp
King Phrm
PNM Res
TECO
Baxter Se
CanEd
Fedrds
Kinross
Pplcorp
TIX
Banedt
Cial Slowa
Cheziks
Vers
BoydGm
DTE
Friedbr
LincNat
Prunes
Inorinas Mosle
Boykinvfa
Frontline
Linens
Pheipd
3Imcos
BrigStrat
Daimirc Lole
Fullerhb AS
LizClaib
Philipse
Tidwir
BrMySa
DanaCo Met
PrnxCos
Tiffany
Bristolw
Dananer
Ert
Pmewarn Wa
Buckeye
Darden
Gallaghr
LaPac
PinWst
Timken
Burinsf
DaVita
Gannett
LowesCos
PioNtri
TitanCo
Briksc
DeanFdss
Gap
Lucent
GenDyn
Primens
Cignahi
Deltadir
GenEkee
PrinEncl
Denbury
GnGrthPs
MBNA
Proctg
Detei
Gagans
ProgrssEn
Eng
Devone
MEMC
Progce
CSX
MGIC
Prologis
Dial
Providian
CabiDsgn
DicksSport
GaPacit
Manpwl
Vas Aoa
Caesars Ee
Domes
GleWatt
Marinta
Charlonef
Edisonint
Edwards Chicosf AS
EDS
ChinaLien
Elswih
ChinaUni
Ebrasaero
Cimarex
ErmisnEl
CinciBell
Empira CiNergy
Emulex CircCity
Eime CitadiBr
EgoEast
Citigre
EnisBu
itgComm
ENSCO
tiresSts
Enterasys earChan
Enter
RJ Reyn Rpm
Radian RadioSnk
Raicorp Raytheon
Unierny UnionPac
Unisys
UtdMicro Upsb
Tines
Rewon
MLA Inc
Hrpt Pro Hallibtn
HallRity Hanson
Harleyd Harmonyg
HartidFn
Hartif 7UN
Hasbro Hawe Hitcrreit
HitMgt HealthNet
Heclam Heinz 3
HelmPay
Hercules
Icici Bk
NewsExp
IMC
Gio Imshith
NewsCore
Monohsol
INCO
NiSource
Indymac
Nikeb
IngerAd
NobleCorp
NokiaCo We
Nordstr
NorfikSo
NorteiNw
NoFikBc
Interpublic
Noestat
InvTech
Nortrog
JanusCap
O—O Jardens
Ogeenoy
Jhfnsry
Occ
Jonnun
OffcDot
Daeway
Mit
WEC Dia Ati
Res
Wachovia
WalMart
Waigin Mal WA Mull Veet
WmsCos
WillisGp It
WinDix
Ay WiscEn
Wreth Re
Xerox Io
BCE
CocaCl
EvernRss
Jonesll
FstAmCp
FirstData
FstTenn
FirstEngy
FishrSci
FirtyPrdinc
FleetBost
FleetEn
FootLockr
Ford
ForestLab FtDear
Kookmin B4e Kraft Ud Ersprirm Kroger Leit Bag
Lsi Log
LaQuinta LabCp LaBrach
LeapFrog
Lehmer Bat Lennar' Sdn
Ney PeopEn
PepsiBott
PepsiCo
Dof
TAU Corp
TaiwSemi
Teradyn
Slockbsi
Fox Ent
Lexmark
PerkEim
Terex
Bluegreen
Djiadiam
FredMac
Lbtvasg
Petrobers
Tesoro
Boeing
Dnpsolct
Libtvaka
Petrorsa
Texinst
Bombay
BostScis
Drhorins
Fremont
Silven
PetRes
Textron
Dstsys
Fresenm
Pfizer
ThermoEl
VOLVO
Afuct
Bredec Cerl
Cns
Caraus
CorvisCp
Costco
Cytogenis
Dsl.net
Danka
Muon
SunMicro Caen
StrntCap Invision
JDS Umiph
3Comef JnorNtw
Teligrde
Towers
Veritas
Vitecca RQ Zygo
Eens
Bani Am
Tana m
Des Moines
Eileen Alt Powell
Eugene A. Ludwig
U.S. Comptroller
Currency
Alan S. Blinder
Federal Reserve
Mark P. Jacobsen
Ludwig
Are
Omen
AMEX
Biotech Sorpasite
Computer
Finance
Indust
Insurance
Telecom
Transport
NEW York Stock Exchange
Che
At&t
Wireiss Sas
LucentTech
Disney
NortelNet
GemElec
American Stock Exchange
Seegee Tr
WheatonRy
Microsoft
D & Poor