Treasury notes and bonds prices and yields report
Over the counter U.S. Treasury bonds and notes prices and bids for Friday show prices in dollars and 32nds with yields listed by maturity. The table includes a long sequence of tickers, rates, and last prices for various maturities and issues from February 2005 through August 2009, with references to foreign exchange and market indices.
MENTIONED IN THIS ARTICLE
NEW York Treasury Bonds
U.S
Federal Reserve Bank
JanOpf
Telenz
Telbrash
Teledyne
Teleflex
TelefEsp
JaniOf
Telmexl
Telemig
TelspCel
Tempieini
TmpDrgn
Tmpemi
TmpGib
Tempurp
Tenaris
TenetHit
TncoAut
Teppco
Teradyn
Terex
Terra
TerraNitro
Tesoro
TetraTech
Texind
Texinstat
Textron
Thermoe
Thornby
Argentina
Australia
3M Co
Brazil
Tidwir
Britain
Tiffany
Canada
Timbrind
China
TimeWarn
CzechRep
Timken
Denmark
Titance
Dominican
Titan Intl
Egypt
Titan Mitici
Todeo
Hong Kong
TollBros
Hungary
Thilfor
India
Tooinc
Israel
Japan
Jordan
Kuwait
Mexico
N. Zealand
Norway
Poland
Russia
SOR
Singapore
Africa
Korea
Sweden
Switzerind
Taiwan
New York
Prev
Wee
Dow Jones Industrials
S&p 500
NYSE
Amex
NASD
Wilshire
Ugi Corp Ust Inc UniSrcEn Uuniao Unifi UniFirst
Unilevm
Unilever UnionPac
UnBnCal Unisys Unit
UtdAuto UnivTrist Univision
Unocal
Unova UnumProv VF Cp VailRsrt
Valassis ValeantPh Valero
Valmont ValerCm
Valspar Vemit
Vesrine Vktig
Varco Varianm
Stock and Mutual Fund Footnotes and Abbreviations
A glossary listing footnote codes used in stock and mutual fund tables. It defines indicators for 52 week highs and lows, dividends, fees, currency, ex-dividend statuses, reinvestments, and related financial notes. The list explains how entries reflect charges, distributions, and special conditions in quoted data.
MENTIONED IN THIS ARTICLE
U.S
How to Read Stocks W
Conservative investors prefer low ratios when selecting stocks. The text notes high price reflects the highest sale price for shares.
MENTIONED IN THIS ARTICLE
Abc-Naco
ASM Lith
Avtcos
Aastrom
Abgenix S
Adpt Adaptec
ptTech
AdobeSy 5
XYZ Inc
Also Mentioned on This Page
the Gazette
Sun
RSA Sec
Tekelec
Danka
Tau
Veneer
Netflixs
DayStar
Genta
NetwkAp
Rainmkr
Delline
Gentex
NewFrnt
Rambus
TeleTech
Bioenvisa Dd
DitaPtr
GenVec Dd
Kongthon cc
Nextelc
Telikine Dd
Biome
GileadScis B
Glenayre
Kronos
Dial
Tercican
Kyphon
NorTist Bat
RentAct
Tesserat
ASML
ATI Tech
Britesmie
DigRiver
Gravity N
Tl Novatel
TevaPhs
ATM Inc Pi
Bracom
GrirBay
LCC Intr Od
Retek
GrooFin de
Anltx Ad
ReutrGrp
Wis
Aastrom de
BrcdeCm
DirectGen
Guitarc
LamRsch
LamarAdvcc
TiVo Inc
TW Tele
AccHme
BidgMat Rn
DitectCo
Do S Ee Landstars
Nutrition
RofinSinar
Nvidia
RossSirs
Torres
OlrTree
HEI Mnf
Rudolph RyanRest
DotHill
LexarMd
Acxiom
Cbrl Grp
DbleDick
HainCelest
Libminta N o2Micro
Em Trasmeta
CDW Corp
Hansen
Ang
Lfecore
Ocharleys
OSI Phrm
Lifepth
Odyssey Hit
SBA Com
CMGI
Duratek
Harmonic HarisHa
Ligand Bad Nw
Trinsic Rs
Diran Nw
Cnet cc
Poyue
Eod
LinearTch
OmniVisns
SanDisk S Vv
TriQuint Do
Aerofle
Sanmina
Thera Ad
EC Tel
HeartFn
Lnesstk
Sapient
Ir Tine
CabotMica
EGL Inc
HelixTech
LookSmartdd
OnyxPh
Saucony A
ArspanNet Oo
CalAmp
eResrch
HigwoEn
Loudeye Aa
OpenTxt
SaxonCon Usana
Akamait Ba
Candelas
ESS Tech Ad
HomeStore Ad
Utstrem Dd
Alamosa Fan
Caraustr
Erthcink
Mrz
CpnwvSy
ScanSoft Dd
Ubiquit
AlbnyMic Ad
HotTopic
M-Sysfd
Oplinkc
Val
Schnitzer S
Ufire
AlexBid
Cardima
Eclipsys No
HumGen Ad
MACC
Opsware
SciGames
UtdNtri
Alexion Ao
CardioDyn
Edgront Ad
Huntjb
McLinen
Oracle 2
SeaCing Dd
Utdonin
VIS
AsionTec
Ban
CareerEd
eDiets.com
HuntAnk
MGI Phi S Dd
OraSure
SeeBeyond
Old Thro cc
Herm Od
CarrAcc cc
EducMgt
Hurray
Mips Tech
OrcktCm
Semtech A
UtdGibiCrn Dd
Serpts Ce
Ex* Inc Dd
Hutcht
MKS
Osci
Sepracor Ad
UniTrek
AltarNano
Carrizo
ElectArts U
HyperSolu
MRV Crm
OtterTail
Oversik Ad
Sequenm
UrbnOuts
AiteraCp
Casevs
Enageon
Ga Wom Mac
Amazon
CellGens Ad
Emmisc Dd
Interac
Sugist
H2is
Petco 2
Shrotm
Vi Tech
Amecorf
CeilThera
Ereveree Dd
PMC Sra
ShirePh
ValueClick i
Martek
Paccar
Shop
Cephin
Ceradyne S Ad
Enoyeonv Ov
iPass
Marvell' S
PacSunwry
VascoDta
AE Agieo Amhiitnnys
ChariRsse
EngSup
SibisTech
Matrixo
Packett
SiebelSys
Weecoinst
Entrustee
Icoria
Maxim
palmOne
SierraWrew
Verisign
Apwcnv
Wal
ChartCrn
EnvoyCmrs
Identix
MaximPh
Palmrm
Veritas
Amblrde
ChkPoint
EnzonPnarad
Mlumina
Imax Cp cc
McDatad
PaneraBrd
SigmaTel Bn
VertxPh
Amhert Ag
Aia
Cheeseck Suu
EpicorStt Va
Imclone
Meadinst
Sileniing Do
Vieuron 1A
ViaCell
Amy Ad
ChiFnOn
EpixPharad
ImmoGn
Medimun cc
Parexel
SiicnLab
Visage
Chiron
eSpeed
ImpaxLab cc
Mediacm
Pattersons
Sienware
VienPhm da
Ans Nink
Chordat
EvrgrSir da
InPhonic
MediCo
Pattutis
Sina
SilvStd
VistaCre
Apogeee
CienaCpan
Exar
Incyte
Mentor
Paychex
Pemstar It
Sinclair
Vilesse
Apollog
CinnFin
ExideTen
IndevusPh
Mercerinti
Siriuss
VoclTec
SkywksSol Er
Appiec
Cirrus
ExpScript
Informat
Micrel
SmithMicro
Omnes Applebees
ExtNetw
Infosyss
Peregrine
SmartStne Dd
AppiDigits
CitrixSy
Evetech An
BAS
Innovo Ad
Mcromse
Perrigo
Sohu
ApicMa
ClickCm
Ezcorp
Insight W
Micross
Ptrogsie
SonicSol R
Webmd
Amcc Ad
CogTechs
MicSemisec Way
PetsMart
SncWall Do
WebEx
Applix
Ie Cogness
Instinet
Microsoft
Pharmos
Sonus N
webMeth If Dd
aQuantive Ed
Comier
FEI Co
IntegCirc
MicroStr
Phazar
Swbcptx
Aradiam Ariad
Colmbus
Syst Um
Comcast
ISS Ao
MiliPharad
Pinnacle
StarScien Ad
Westell IL
ArmHid Ode
Come So
Fastenal
Intel Nf
Millimints
PinnSyst Dd
Starbucks
StiDyna
WetSeal
WholeFd Tot
Arrison
CardiCaps Fiektinon
Interdign
MissaRes Dd
Pxiwrks
SteelTech
WildCats Dd
ArtTech
InterMune
MabitvElec Dd
PlugPower Ad
SternCells Ad
WindRorce
AscentSoft
FndWhat
Intii
Molex If
Polycom
StewEnt
Stricycle
WorldAir
AskJvs
Compuwre
Finisar
ltrntCors
Mastrow
Polymed
StoltOttsh da
WorldGate Ad 460
AstaFdg
Comversec
FinLines
Nie
IntntSec
MulFnElc
PortiPlay
Pomeroy
SunMicro Dd
Wright M
Astrom
ConcCm
Intersil
Multimg S Ad
Myriadon Power Ad
SupTech Ad
Alter Ac
Cometics
Flameit
IntSurge
Corillian
InvFnSy
Nabi Bio Dd
Prestek
SwiftTrn Vv
Kata Ad
Atheros
Corininc
Flexten
Invitroga
Isonics Ad
Netgear Vu
Pricetr
Sycamre cc
XM Sat Dd
Atmes Ac
Coroaq Ac
FLY
Flowint
IvanhoeEn
Priceline
SykesEn
Xoma Ad
Audible N
Costco
CorixaCo
Fonar
Village cc
NPS Primdad
Primust Um
Symantec
X-Rite
AugstTc Authentdte Au
Cravinc Aq
FormFac A4
Ixia
NTL Inc
PrivateB’s
Synaptics Cq
Xilinx
Autocrtel It
CredSys Ao
Forwarc
IxysCo
Nanogen
Synopsys
Xybrnaut Od
Autoask
Cree Inc
Foundry
Napster Dd
Proxima Rs cc
Aronyx da
Cateran
JiksPac
Logic
TOP Tank
Youbet
Cyberonic Od
GanarMin
JetBlue
Lavarre
Qualcoms
TM Teh
Zebrat S ci
Caerrs Vale
Gerns
Jmar
NetBank
ZiCorp
JnorNtw
Netiq
NetLogic
dd 11.90 10.19 11.20 67)RC2 15 3094 29.73 WA? +.27|TechData Vv
ZionRepo
Eure Ad
Tegal Ad
Zix Corp Ad
New Vencor
Bea! Banks
Money Market Funds
Atl
Tra
Ena
Findaror
NEW Turk (Ap
Tneon Nuiner
Collins Co
SOP Tipeen
Hsby
Bnytrsclasso
Columbmma
FidRetGov
Ne Nasd, Inc
BT instCash
Columbmmz
Fidreimmm
HnHi
FidSpGov
CG CapGov
BT InvCash
CortiaGn
FidSpusTr
Cortdus
FieTryDivi
Harramet Or Bercolmymm
Esmsiprmes
Harri
BarcGloinvins
Bearstmpcs
Davisgvia
Harr Cornte Sherenench Bearst Prime
DelaCasad
Ftinsgovl
Harr Batomm
OryBasic
Fthranstrpt
Harr
BishopStins
OryBasGov
Fthrinsgupt
Hart Aagoyse
BisnooStTrea
DrvinstAdv
Fthrdinsgv
Hart Aagmilep
Blbearstmo
DrvinstAdvPis
Finvtrusgvi
Hart Abn AmroGvil
Blffedfdir
OrvResinv
FinSaFed
Htg
ABN
Amromms
Blffedfnd
Orvloous
FinSaGov
AmroPry
Brinst
OrvinstAdv
Brinvest
Oryresr
Edwdones
ING Rebusmma
Elfunwm Arsvcm
Ingbrokcsh AlliBernCoRes
Wmbiradvn
EnterpriseAp
IFT CashRes Allibernexrsva
Blftmocsh
Elrademm Pav
Instdivincb AliBernExRsAc
Blftmcsh
Evselustris
Instdiytreaa AlliBernGyReyv
BosiAcvCsnRsi
Evginst
Instdivtreab Aliberniagova
Bosinadvnymun
Imegviganen Alibernirgvb
Bostonadvugg
Evginsil Mktis
viCshMod Alibernirgvc Po
BunkerHill
InvCshTrGv Allibernirpria
Burnhamustrs
Evgine vOpz
Jpmusgyinst Alibernirprib
Camuill
Evgrn 'Obz
Jpmorg
Agcy Allibernirpricp
Catgovcsea
Evornn
Jpmorggviag Asotrest
Nigoviao
ExcelsiorMny
Jpmorggvipr Amba
Nigvimmsp
ExcelsiMnvin
Ustr
Jpmorgprm Ama
Diprmma
Excelsior
Isimm
Jpmorgpragcy Amc
IMS
Jpmorgprmpr
Amc
Fthirdgov
Prem
Isv Ams
FBR
Fimmdomi
Fimmdomil
AMA
Fimmgov
Fimmgovill
Fimmmmktl
hRsSo
Fimmmmkii
BMRS
Fimmaamkiii Kur
Auua
Sotgyn
Sgovic
Ilsia Ghlsib
Ordmma
eLarr rsRtio
eMue
Auyrti
Amiwivun & Rkustrs P Govt Suv
Ane
Yar Triva
AL Asl Ivistl It Cash Agss AgIs
Wae Ag
Jsgvii
Vorthern
Ustrcshins
Caldalya Ganyn
Jsgvi
VorthernGvSi
Stif Alt
Ustrcashss
GlenTaxExem
aiLin
Veres Vankmpresrvb
Gsitcaic
CsTriiMun
Gsitdvic
Hsbc Caiimmd
Hsbc Nytfa
Hsbcnymm
Himrkcairtl
Schwnjmuni
Prim
OneGrPr
Victoryfrfci
CortidTrMu
HuntginOning
VictoryProb
Ory WW
Jpmor
SchwabTxEx Iy
Sco
Vingvasett
Wb CA
Scout
W&r Ad
WellsFarg
Cashin
Drymuresr
Smbarinstma
Retiipashing
Pace P
Etradecamuni
CMA AZ
Phoenix- Goewinn
EtradeMun
WellsFar
Etradeny Mun P
WeillsFar
EvginstMu
WellsFac
CMA NY
Towatrny Muniv
MerriMuniiny
TaxFrinstiv Lst
SunCa
PruMart
TCWC
Almuni
RMACA
YsDly
Prummrtz
Towa
Alibermuf Fidca
Nacaterstr
RMANY
Anst
TOWH
Alkalr
Rmatx
AliBrre Inj
Nacatersadv
Fidmi
Irsadv
Vang PA
RsDiy
Rydexusgvc
Njdiymua Vang NY
Wm sLia Str
Rydexusgv
Rydexusgvia
NJ MuniSve
Vang TxEx
Iq Seidit Mma
Victorvoh
Cap
Seiditprc
NorthinstTxEx
Victory
NorthinstMui
Tinst
Wellsfcatfs
sAdvt
Seiditgova
MIMI
Wenitfmmsy
Capt
Seidit MMC
Onegrmuna
WF Natinstmm
Trust
SEI Dilncgvb
VV FA
OneGrMuni
Wells
IEA
waDly
PET Svha
KFY
Pamunils
isLiq
LaPr
Ssgausgvia
Rie i
Treasury Notes and Bonds
Amex Co
Tootsier Trehmik
Toro
Tordbk
Total
SA TotalSys
Toyota Toyru
Trammik
STOCK/MUTUAL