Mutual Funds Market Snapshot Amid Wide Stock Activity
A chaotic OCR list shows numerous mutual fund groups and fund names with fluctuating price changes. The page reads like a market board, naming funds from Invesco to Vanguard and Fidelity with occasional percentages indicating daily gains or losses.
Over-the-Counter U.S. Treasury Bonds and Notes Summary
U.S. Treasury bonds and notes priced in dollars and 32nds listed by the Federal Reserve Bank for Monday. Bid and ask quotes span maturities from February to November 2005 with yields and prices shown. taxes noted as federal only.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Iowa Stocks and Market Quotes Feature Mixed Steve Prices
A partial stock page lists tickers such as ADM AEGON Alliant Energy and Casey's with varied prices and changes. The notice includes U S treasury note exemptions for non citizens and an added Iowa issue note context amid ongoing market listings.
MENTIONED IN THIS ARTICLE
Iowa
Aegon Nv
Alliant Energy
Alitel
APAC
Casey's
Columbus McKinnon
Commercial Federal
Conexant
Corre Vtp
Dillard's Ai
Edwards
Fastenal Coenapeence
Featherlite
Firstar
Fiserv
Genencor
General Mills
Gillette Coves
Heartland Express
Heinz Vv
HON Ind
International Paper
Keane Inc
Longview Fibre
Maytag
McLeodusa Inc
Metro
Nash Finch
Pearson
Penford Corp
Pepsico
Procter & Gamble
Quaker Oats
Qwest
Raicorp Oo
Cory
Foreign Exchange Tables and Global Market Rates Feb 12 2001
Foreign exchange and grain futures table notes midwest markets with dollar rates for many currencies, 30 60 90 day forwards, and late prices from New York centers. Includes figures for Australia Austria Belgium Brazil Britain Canada Chile China Denmark Egypt Euro France Germany Hong Kong Hungary India Ireland Israel Italy Japan Jordan Lebanon Malaysia Mexico Netherlands Norway Pakistan Peru Philippines Poland Portugal Russia Saudi Arabia Singapore Slovakia South Africa Korea Spain Sweden Switzerland Taiwan Thailand Turkey Uruguay Venezuela and others with First American Bank of New York pricing.
MENTIONED IN THIS ARTICLE
Cnica
Abe
Chicago
AstraZeneca
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
Nethrind
N. Zealand
Norway
Pakistan
Peru
z-Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Bpain
Bweden
Swilzerind
Taiwan
Thailand
Turkey
Jae
Uruguay
Ventuel
New York
First American Ank of
Metal and grain markets steady in New York and Chicago reports
The AP wire details metal prices in New York with copper at 87.0 cents per pound and aluminum 73.7, plus silver and gold quotes and commodity tables. It also covers scrap steel bids, corn and soybean bids in Cedar Rapids and Chicago futures, and grain and livestock activity across Iowa and the Midwest with cattle hogs oats and eggs notes.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
F.a
Pittsburgh
Ion
Handy & Harman
Hong Kong
Paris
Zurich
Beastbard
Engelward
Hsbc Bank USA
Imperial Chemplc
Unilever
Unilever PLC
Wells Gardner Elect
AmerFrst
FPU
Harleysville Natl
Openeneireny Tre
Minn Mining & Mig
Russ Berrie & Co
Wotma
Willametteindus
Ohio Casualty
Novitron
Polaroid Corp
Asai Bancroft
Cal Maine Foods
Calgon Carbon
Dana Corporation
Prey Day
Eastman KodakCo
Elect DataSystem
Eatyincistexat
Great Taey Sieraleal
Kelly Services Inc
Occidental Petro
PMA Capital Corp A
Philips Petroleum
PuinamerGoviner
Putnassetallocone
Cedar Rapids
Pumus Govinco Trsit
Dor Fibie Eee
Ce Wien
Wavhead Jemecson Aw
Wea Meal Sysco Corp
Trenwich
North Central
OWA
Iowa
Lowa Department of Agriculture
Also Mentioned on This Page
HIGBT
Cpincr
Bau CapitiAp
Invesco
MicdCpAp
Amcppb
GiGrp
Bondb T
Ydex
GroEq
SmCapn
Hiveat
CngSn
Bais CaApAp
Balinvon
Lord Abbott
Caltfb
GrihAp
CpVaiAp
Oren
Templeton
SmiCeVin
Mangdt
GrwthAp
Bichgripn
Affildb
Cedbsb
Hivdad
CevaiBt
Safeco
Emms
Amer Express
Citizens Funds
ViGrwth
Contrfali Ia
Frank/Temp Frnk
Dynmion
Bddbb
Devgrb
Evergreen A
CnvSen
AGE Ap
Lutheran Bro
Europian
BroHi
Divinb
MSGIA
Gwiho
SEI
Value
TotStkn
Cohen & Steers
Founda
Des
Lgcogat
DisEan
Balinvp
Gr&inclon
Incom
Gibdivb
Mitstap
Hi ¥Idr
EmMkton
Vanguard Insti
EaldxAn
GlobalAp
Extiin
StrinAp
intiBt
HiYidn
Intnymu
Grwthism
AAL Mutual A
MAS Fds Adv Ck Hithscb
Totriap
MidCpAp
IntMuniAn
Intmua
Instiding
BaincAp
GlobGr
ComStin
Evergreen B. Egin
Growth
Grihn
Foundb
Eqlin
Dntcap
SmCoGrpn
Vaiuen
Infob
Oppenheimer
Tebaap
IntiFixAn
LidGvAp
CaGr
HiVid
SmiCap
Groincb
Ecapap
Ps Fedtfap
Techn
MAS Facts Insti
IntiBp
Equityn
Prudential Fds Z&i
LgCvaiAn
LtMul
MgdAll P
CG Cap
Excin
Gicoma
GiGrinBt
Jenniz
Sbpsoda Nn
Ltdtina
Midcst
Mutualp
IntrEx
Evergreen
Fidein
Gwthinca
Utilion
Sp500b
GrthBt
Stkidxin
Scgrob
Msgibt
Stkidxz
Smcvaian
Valuea
Agor Fn
Aarp Invsteram
LoGrn
Fixinct
Gnman
Hytfap
McApvan
Stratb
Midcapb
Prudential Fds A
Valuel
AsstAlin
CapGr
LoVal
IncPlus
GloBain
Incoma P
Ivy Funds
SmCpVin
Tortnb
StrincBt
Actbia P
Life Trust
Torray
EquiAp
SSGA
Grhinen
Stock P
SmVal
SecGrthi
GroCon
Mitfap
intlAp
MFS
Utne
Oppenheimer C&m
GvinAp
Sp500n
GSP
Victory
MgdManin
StrAg
Davis Funds
StrGrol
Groinen
Nitfad
JP Morgan Instt
MITAD
Valadb
Msgict
Hiyigap
STI
Turner Funds
Dvssta
P500
Nyvena
StrVal
Highicrn
Nytfap
Bond
Migap
Morg St Dean Wit D
Strinc T
JenniAp
CapAppTn
MidCapn
Grwth
AIM Funds A
Util
Findla
Baiant
Indepn
Ohios Ap
Agriv P
CorBoll
IntBdn
Patfap
Diversa
CapOpp
Taxexd
Qbala
Nimua P
Ingbtpn
Utip
TxSnGrTpn
W&r
Bichipap
Eaincy
IntiBdn
Usgovap
Janus
GvMgAp
Actintin
Qopptya
ValueAp
ValincTon
UAM
CoreEast
CapDevp
DEI
Nyveny
Borgray
IntGrn
Utilsa P
Baincdn
GrOpAp
EmMktn
Qopptvb
Prudential Fds
Salomon Brothers
Icmschn
GrwthCt
Charta P
InvValo
Ae Group
WM Grp
Fds
Const
Delaware Invest A
IntiGry
Japanr
IncornCt
Eaincn
Lcapap
intiEan
Oppenheimer Roch
HiVidBt
Schwab Funds
gvGtn
GrincAp
DntTrAp
Fedit
Azinsa
Pammby
LargCapn
RisDvCt
Fixinen
McApap
Usretin
Lidnap
JenniBt
IntlinviSm
Ch'san
Str
Asset Momnt
GloAgGp
GlobGrt
COTFA
Stksely
LatAmr
Funda
Mubda
RoMuAp
NatRsBt
Intssrn
BalancBt
Gigrap
Cavns A
Excelsior
LowPr
Frank/Temp Mtl A&B
GiLifeScin
Muhia
Munder
RoMu B
NetNetAp
Oppenheimer Y
Unibt
MT Gron
Gr&iien
Wachovia Funds
IntEqAp
RschOpt
IATFA
VaiResirn
Disca
Grinen
RschAp
Munder Funds
Capappy
VaiueBt
IncStkn
Fixdincy
SelGrbp
Qnieay
Smcgap
MNTFA
Capit
NwMktra
Sharesa
Olympusn
Totrap
EmgGron
NwCntGrp
Sbpinvn
S&p Idx
Waddell & Reed
Mninfta
NwMill
Frank/Temp Mi
Orionn
UtilAp
Netnetc
Amgvapx
S&psetn
SciTechn
Acem
Valup
NwDn
MO Insa
Otcn
DiscCt
Ovrsean
Amldra
SharesCt
SpiSitun
MAITB
Beacaz
NewOppsn
Aabalap
SmCpSin
Txeltn
AIM Funds
Mutual
NDTFA
Capapa
PcBast
Frank/Temp Temp A
StratVain
Capopb
Discz
SelEan
Aagrap
Txeshn
Stockn
Usgva
EqinAp
Puritan
DvMktAp
Twenn
Emmgbt
Ventura
MIGB
Qualidz
Pimco Funds A
CapAprp
Solent
Abalap
HiInBdAx
STBF
GibOpAp
WiidWn
McApb
Sharesz
Innova
CiscEqAp
Devein
LevGin
Muniega
Amcpa P
GrOppAp
Intlega
SmCpSicn
Giscoa P
Janus Aspen Insit
Rschb
Nations Funds Inv A
Totria
van Eck
Nccptap
Amutiap
GrStAp
Intsmca
SmilCoSrn
AggGrn
StGrBp
Nbichar
Pimco Funds
OvrinApx
GiobaiSn
NatRsAp
Retire
OntTrBt
BondAp
SelGrAp
Nymuna
Seastar
WorldAp
Balanceda
Totrbt
FocEqAt
TotRtAd
EainAp
GrEuGra
van Kamp Funds A
Sctecha
Giaggbt
Capiibap
TrendAp
US Gvia
StkSicn
Frank/Temp Tmp
CapApprn
Afilb
Nations Funds
Foceqb
InnovBt
GeoAp
IncomSn
CmstAp
Warburg Pincus
EupacAp
Delaware Invest
Federated
Usbin
ForgnCp
Pri A
SeiGrBt
Aldrbt
Utility N
GrwthCp
WindwGrn
Mitct
Bofdpran
Pimco Funds C
LoCoGran
EntAp
Egthn
IntiEgBt
GovtAp
Del-Pooled Trust
Egincb
ValStratn
Fremont Funds
JapanFa
MIGC
Cogpan
GwthCt
Window
Usmicro
RschCt
Inteqpan
TargtCt
HithAp
Mmbsrn
GrinAp
IntEquon
WeingBt
Hithmuna
Fxincm
Federated F. Fidelity
GAM
Corega
Toirc
IntviPrAn
Totrict
Hiydap
Stbondsn
HarbAp
JpsmCopn
AIM
CincoAp
MuniBd
Amldrf
Bankingr
Gibl
FnindAp
Locpidpan
Hyaga P
TchinnSpn
Hymuad
Warburg Pincus Tr
Bichpc T
Dische Assetm Inv
Biotchr
GE Elfun S&s
Guinca P
EmgEq
Mulmpan
Incma
Intfac
SmiCoGrn
Icaap
EqS00idx
Eqincf
Brokrr
S&slo
Locoviap
MMA
Smcopan
IntiGrp
Equity
MuniAp
Wayne Hammer
AIM Global
Necoap
IntEq
GISIF
Compr
S&s PM
Robka
GwthBn
StrGrPrAn
LowDu
intGrinp
PaceAp
Gibhicap
Nperap
IntiEq
Storgvs OvCmr
TaxEx
Smcegap
MPAM
Valuepan
LDN
IntiNopp
AmShp
Txxfhap
Weitz Funds
Gibticap
Nwwwrida
Dtsche Assetm Pmr
MunOpp
Electra
Trusts
SvinvAp
BondFd
Nationwide D
MidCap
IntVoyp
InvAp
CapFdAt
Usgvap
TxExAp
Utif
FinSvr
Techa
Munia P
CmStkAt
van Kamp Funds
Advantus
WshAp
Uslron
Health
John Hancock
MdCpStk
Neuberger&Berm Inv
TotRt
NwOpAp
ComunAt
AggGrBp
Wells Fargo
American Funds
Uslovan
Arm
Homf R
US Core
FnindBp
Paintmu
Focus
TRI
Nytxap
Comunb
EGB
Astala
GrwthBt
US Smin
Gamais
Leisrr
EmCnDt
Lgcpvibt
Guard
PaineWebber A
AsrchAp
GibTcha
Eaincb
CATFA
Jancapb
USG
Gnmas
NtGasr
Rgbkbt
Ealdx
Gabelli
Smcegbt
Partner
TetAlAp
Hydbap
GrincBt
Diveqa
Aquila
Govl-3s
Svinvb P
CapApBt
Meer Amearee
PaineWebber
TFHYA
Hivbdb
Eqincaa
Horzn A
HITFA
Intran
Gov2
Telem R
GiGrwth
Strincb
ConvBt
Genesis
Tetalib P
Usgrapx
Hyidbbt
PaineWebber C
Uap
Comsap
Kavala
Idx500Ap
ConvSec
Diversified
GovBd
Fidelity Spartan
Value T
John Hancock C
Totribt
TctAbc
VstaAp
Sequoian
EmGret
Gtha
Armada CII
Tea
Hi Yid
Camunn
Galaxy Fds Reti A
Locevcp
ValueBt
Nicholas Group
Pax World
VoyAp
Smith Barney A
van Wagoner Funds
Dx Ana
Intbala
Bondi Pn
EqaGrap
Inctrs
Eqidxn
Earthp
Kaufmp
Mairs & Power
Nich N
Fund
Voyup
AgGrAp
Nchlin
Phoenix-Engemann
Putnam Funds
MidCapon
Eninina
Attataan
Ania Enone Cca
Deere Ee
Ventre Alger
Alleghar
Artisan Funds
BNY Hamilton
Ealncn
LoCeGthn
Babson Group
Inter
Barclays Glob Inc
S&p
Baron Funds
Dodge&Cox
Balann
SoclEa
Dresdner R
Dreyfus
Bsis&pr
Dreyfu
Fidelity Advoc
TechBon
Fidelity Adv Foc
Natrest
Fidelity Advisor A
Tech P
Eqidxion
Fxdincon
Intin
LoCapGrin
LoCoValon
LoGenGib
Grine
Ucalaxy Funds Trust
EqGro
GrinEq
Hiqedon
Gateway Funds
Gateway
GenSec
Goldman Sachs A
Bala
CapGra
Coreeqa
Intleqa
Inettrpa
Smcapa
Goldman
Capgrb
Drhira
Gibinca
Grthaa
Hiyida
Munia
Smcpa
Corebds
Coreeas
Indxeqs
Inteas
Scapvs
Matthews
Koreara
Mercury Funds
Hwintival
MergerFact
Merrill Lynch A
Baicapa
Pilgrim C
Pioneer
EaiicAp
EuropAp
BondAn
EqidxAn
Midcapa
Nuveen CIA
Micvad
Gistkap
PionFdAp
PiontiAp
InMun Rxn
Smcvb P
Abmastt & WY
BalancAp
PostVnion
LycoGra
Camua
Cpaoica
DivStino
Sooagmin
Fdvaia
GrwAdmn
Lpopda
MoMuAp
AdmiTn
MUNYA
AssetAn
Ortxea
Prtrad
Cainsitn la ShGvin
Smith Barney B&p
Cainsltn
Fvaibt
Locpgb
Flinsltn
Asraub
MgMuBt
Carse
Grovnen
Diveab
GrinEan
Smith Barn L
Hycoronn
Aggrl
HithCren
Alliance
Prgra Alians Balan
Govts
Grincé
Gihf
HiYidAé
McAa Nagv
Pgthaa Techa Alliance Oo
Yuri
Lerplot Ciyo
Isryn
Yaneot
Yao
Grincb P
Scvinv
Ltgrinr
GrovncBn
BiChpAp
Stock
IntiGron
Healtha
ONE
Bichip N
intiGrCp
Muina
CapAppn
Lifeline
Lrcogb
Intib T
Bernstein Fds
Njmunra
Hividb
First Omaha
HLS Stkla
Kopp Ega
Mnalia
Inti
DivGron
Dorincex
Standish Funds
LiteModn
Harbor
Lmifai& Il
Pacd
Oak Assoc
Hyadvo
Fxdincm
Ltcorpn
Fxdincn
Core
S&p500
PinOkAgn
Eqindexn
Incmp
St FarmAssoc
Ltsryn
Smcapb
Alliance Capc
Txmginiv
EqGrin
Firstar Funds
Inth
IntiEains
Merrill Lynch
WhiteOkGn
ForEan
Voye
Muhyn
Ishigv
AggBd
IntiGr
SmCap
BalCapBt
Oakmark Funds
FinSvesn
Resrch A
MainsSgn
GrineCt
EmMkts
Discvf Pn
Techin
BalGrp
Harris Insight
Legg Mason
Index
OpporTrt
CpHiBt
Oakmrki
George
Giresa
MuLtdn
AggBail
Techc T
Widgrf Pn
Balance
Baldx P
Hartford Fds A
AsstAlic
AmSouth Facts
indxEql
DivGrTp
Eainc
AdvisAp
VaiTrp
Fndigb
Offitbank
HithScin
MuShrin
Baincdr
Emkint
Grincp
CoAppAp
NavViTr
Giaibt
HiYieldn
Giresb
Njinsltn
Dvscapl
LrgeCap
IntlEal
CorViv P
Eagrt
Stka
Liberty
intiBond
TehGroAr
Eaint
Hartford Fds
FedSa
GbiTchBt
Eqindxo
IntDisn
Vista
State Str Resrch C
Painsltn
GiRes
Princpn
Diveq
Mangdi
GrovncT 17.75 +.20) LgCpGBt 21.06 +.24) CoAppBp 28.96 +.35| InimGov
SelValun
GrBal
SelEal
Eaton Vancecia
Hiyidt
Motf
Hartford Facts
Txeap
Merrill Lynch C
MediaTin
Rsemgp
Strong Funds
STARN
GrEal
Amer Century Ins
Scapgr
Reynolds
CmStk
Stsiyn
incEa
Brazos
Inbosa
MuvicTp
SciTchBp
HighMark
Grstkb
BaViDp
DvMaCpl
Nasian
ReynFdon
CoBdinvn
StratEarn
Bondinvn
Txmgga
Oorseat
ST Endp
Bond N
StrtinBt
FdGrDp
Eqindxin
NewEran
BiChGron
Entorvnon
Txmbalrn
intGvil VW
EnGromn
CGM
Eaton Vance Ci
SmCpCr
Giaidp
GvBdion
Nhorizn
Opptyon
GovScinon
Txmcaprn
Intit
Hithsbt
incBal
Nincn
Royce Funds
Groindown
Txmgirn
TulintiEa
Giftn
HilncBt
Strint
Txebdo
Hor Man
Acornfz
S&p500p
ICAP
Intz
Usgvmigp
Inttfin
SciTec
Russell Funds
Grwthinvn
Utilityn
Fidelity Freedom
Firstar Facts
Liberty-Stein Roe
Metro West Fds
Baincern
Txmgcp
MuAdvin
Whdsrn
Progral
CorEarr
Eclipse
MontagGr
Muniincin
TxFrHn
Resecs
SunAmerica
Snginc
IncmePrn
AgorGrrn
Techniny
Jccgrap
Montgomery
Stbdin
Tfintmn
Specgrs
FocusBp
Balancedn
Smcapl
Sktmgp
Valea
Acorn
TechLead
Jccgrt
Loomis Sayles
Balanc
TxFrBdi
Txmlcs
Focusip
Emktra
SmCeOp
Opprn
SmCapPrn
Aoe
DEX Sense
Bondi
Emgmrn
Oppenheimer A
Russel Insti K
Europe
SmCovi
Chase Vista A
GwihAp
Flag Anol
Lord Abbert A
Baip
East
Smcgri
Sgovn
Grothc P
Balanca
mAp
Jccgrbt
AffilAn
Monument Funds
CapApAp
BalBt
Eat
Galiteo
Stblinc
RapidAp
Idex Funds
Digtchrad
ChincAp
BiChop
Eaq
Strind
Tiaa-Cref
AstAlAp
Jccgrcp
Bondo
Grovnc
Treasury
Treasury Note
P — Treasund
Midwest Markets
Des Moines
Metal Markets
NYSE
IRIS
Careside
AMCON
Metromada
Downs
Chg
Pediaira
Sehimb
Bianca
Skechers
WWF Ent
GrantPr
ZaleCo
Helio A
Gildan
Granitec
AtlasAir
Conedy
GravCom
CBOT
New York Mercantile
Cig
Rik
Review
Fedo
Minnesota
Wisconsin
North Central Shell
N.central
S.central
Sioux City
Jean Tbe
Sioux Falls
Cove
Hood