Mutual fund listings and market quotes this trading day
A sprawling compilation of mutual fund names, categories, and net asset values from various firms. Includes fund families such as MasterWorks, Northern Funds, Fidelity, Putnam, Vanguard, Franklin, Oppenheimer, and many more with brief price changes and fund codes. Also covers Treasury and commodity quotes, stock notes, and exchange rates from New York and other centers.
MENTIONED IN THIS ARTICLE
Mutual Funds New York
TMS
Usgviam
MuHiBm
Fxdinc
NeiivTr
Ntxam
NichBm
Devel
Cainsit
Ewe A —Rmies
Avanat
Strincrn
Io Dreyt
EaGrm
Sifxin
Heartland
Vimem
Cavnslt
Rise Rowe
Moen
TaxExm
Gncab
EqPiim
Flag Investors
SmCapb
QuityBim
S&ps00
Inttxee
PaineWebber
SmiCoBm
GibDis
Convrt
Telecomatantes
Glin&m
Utiibm
Globi
Actvig
Eainc
Eneeae Bom
GNY
Groppm
Vaiuem
HighMark
StrGrkK2m
GroBm
Northstar Advantage
GrincBm
Prudential Funds
GNMA
Asiall
Epi
Cuere Wee
HiMum
Fortis Funds
incEq
Keystone Amer Ci A
StratBm
Hitrbm
Himam
Jenniz
Gold
Balance
GthOp
NatRecm
CaApAm
Hotchkis & Wiley Fds
Keystone Amer Ci
Meridian
COTF
Putnam Funds
Txfhi
Tcorpsi
Peecias
Comstk
S&p500i
Oversem
CapitiAm
Intl
GloOpBm
Merrill Lynch Cl
ATF incAt
Eqine
AmGowm
Incom
GovSe
Flins
Ore
Sencat
Fixed
Interm
GrwthAm
HummerGr
Landmark Funds
BaViAt
Valugat
AsiaAm
intiBd
Growth
aie + ree
Grth
Ltgrinr
Stropm
Usgwiet
1AI
Balaam
Capfat
Norwest Advantage I
MidCap
Aabaiam
Hybond
Hivcorpd
Eee
Muni
Tgrr
Fidelity Advisor
EmgGr
Equitym
CpHiAt
ConBall
SergeCap
Aacnat
LoCoval
MiYiMu
Equity
CinGaAf
DivBdl
Pamnsust
BaiRetAm
Matx
MuAdy
Idx500
Ae Retee
Njint
Fidelity Invest
Discod
IntiEq
OvCapAt
GrBail
Pasadena
Catxm
idxGro
AgMun
Frnirp
FlexinAm
SmCap
EuroAf
GrBat
Great
CapApr
Medtf
Oppty
igxTat
Govtt
NYTED
Mpr
Gwthd
GlobalAm
Legg Mason
FdScAt
IncEat
PaxwWidth
Convm
PacOpps
Schatev
Igxval
Concen
Grinet
NY Tax
Amorgr
Speci
GlodaiCb
Hi ¥ Idle
Giaiat
Inc
Payden and Rygel Fds
DorinAm
Quaig
ST Bd
Iguinet
Grwtht
Drs00ind
Amagrin
WidGrb
GrowthAm
Splinvd
Gihgat
Indext
Gifxia
EaginAm
Stbond
Total
Aemkid
Nede
Compass Funds
ShiGv
Fountain Square
TotRid
Grwint
IntGod
Pegasus Institutional Fedium
Seafirst
IRA
SunAmerica
Idxe
Oon
Repam
GrowthEal
ShinTb
BluCh
QualGrm
Incpiam
Gvintb
Inti
Bondim
Bich
Usgvbm
Vane Aria
IntiEql
Stinc
Cainsm
Franklin Class
Miinat
LoCoGri
George
taxPac
aVeiBm
Magi
Camun
Ageim
Lexington Gro
MnLidt
ModBall
Eqidx
Equtvi
InflEa
Isiexpress
SelEal
Adi
SmCpGri
AgGrof
Opined
AstAicm
Dynmb
Cldr
Pacat
Stbincl
GrVal
Grinm
AmShb
Locapv
Lifegro
Ew sewOy
SmCpVall
MuBdAm
CapAp
Aztfim
Emortb
Globl
PhnxAt
Tfinc
intMu
GrimnAm
Seligman Group
Tiffinv
Lifemod
Pe RR
Valueeq
Ctmuat
Cngs
BaiShtim
Eaty
Techat
ValuGri
IntiEqim
HiYidm
CmStkAb
Templeton
Ohmuaf
Cavisit
HiYidb
Gthined
WidincAf
Nuveen
Intens
Hyadm
Comab
DoMktim
Musat
Baim
BalanceAm
Pamual
Desti
Cotfif
Selined
Merril Lynch
McApop
Incomm
Fronim
Morg 1628
Fn Fe Sonam
Compass
Destit
Dynatum
Inclineb
RamGibb
BaViBm
Ctmunbd
IntiGeb
FrontrAb
Baincdr
DisEq
Equitvim
Balb
Strivt
Cambm
StSilm
Capfbm
AgGrthAm
Invstm
Grinim
Mun 4 Po
Cesivim
Income
DivGth
Fltfim
Europ
Widim
Cestbm
BalanAm
Matxm
Groab
Wiidim
Muto
Oa Ae Eo
ogeAm
Dupree
EmGrm
Goldim
FinSve
Lindner Funds
Cohibm
CG Cap
EmrMkm
Grwthim
HitSe
LindDiv
CinGdBm
Momunbd
Hiyigam
NwOpAm
Gismcad
Dvmlim
Nyins
Geman An
Wih
IndEq
Engine
Incomim
Leisur
DragEm
Ommunbd
InGrAm
Njtxm
GlobTchom
Frgntim
Ohioin
Wei
Straila
Otceam
Hyiddm
Templeton Instit
Prefst
LoVal
Euroom
MiTaxim
Tech
Longifsc
Giaibm
Phoenix Funds CI
Emms
Prmep
Ally
Bond
Giuibmm
InsMunRd
Pilgrim Amer Gro
Usgram
Grwihs
ITT
Lee
CIA
Comsa
ThirdAvee Ee
Indegbm
Offitbank
VoyagAm
LidCaim
Stcorp
SmCom
EquityPb
Nytax
Investors Trust
DevGim
Latabm
Offithyb
Voylim
Grineb
IntMurn
Stfed
aluAm
TxExm
Specialb
GloBal
Ohioim
GovBm
Intusbdp
AsiaBm
IntlEq
Ltincem
Mu — Govim
GovtSe
Patfim
GrihAm
Nymbm
Oakmark
Grinp
Aabaibm
Texmedb
LiMum
Wshm
Groine
Tagovt
Intiam
GvSem
PhaxBm
SmCapd
Amrincem
Catxbm
CaiMuAm
Trust For Cred UN
Sputil
AmSouth
Eainit
JPM Pierpont
Lord Abbott Ci
Stgbm
Capgrb
CapApp
CovicAm
Txahym
GvScm
DscVal
CapGrm
Nalmam
MSP
Txmgld
Ree
Gvvam
IntGr
Hytfim
Lutheran Bro
TechBm
IntVai
Instfit
Tebond
Fundt
Widincom
GvBd
Fundm
Eaiicm
SIT
Tweedgv
Acornf
OptEa NA NA
Nyvenam
Invgb
Usgovim
JPM
BioHit
Merril Lynch Ci Cc
GrowtOpp
Grwthm
GeoBm
MidCeGr
UAM
Trus
Lttr
Tfm
Nyvencb
LatAm
Vatfim
Divis
Munit
CpBdHiCm
GrinBm
Griniiem
SpEquit
Usaa Group
Welli
Alger Funds
Hitfm
Dean Witter
LowPm
Incomiim
Nuseaty
WidGrt
Grwihm
Merril Lynch Ci
Lrocval
SmComAm
Hyadem
AgGrAm
Cabd
Wndsmil
SmCapm
ORTEM
Caltfm
Magin
Ussmil
Balanced
DragDm
LoCoGr
Smeomam
Hiyigbm
ApprAm
CrnstSir
IntGro
Alliance Cap A
Armada
CapAprm
Mikting
GAM
JANUS
FdScDm
TxFrem
IncomBm
Camuam
TxFin
AsGro
TotAdvib
MiMun
Intif
Munivnc
Piper Jatray
IntiGem
DvsStinm
Victory
ArtisSmCp
Convim
GMO Trust
Entrois
HighVid
Capfdm
ValGro
Armsm
Fixine
IntiEa
CpHiOm
Oppenheimer A
MuniBm
FdvalAm
Gr&Txsir
Dane
GrincAm
GviScAb
Divinm
MigSec
Chiban
Fund
McApgr
Fftom
Camuniam
Porticoids
NwOpBm
GvScAm
Gr&inc
OvsStka
GwihAm
Bbat FiDiv
Cmrranen Nana
Groinct
Eurom
NewMktin
Emgcdbull
HiVid
Sefi
ChincAm
Ealdx
Otcbm
MoGrAm
IncStk
Spiraia
AAM
BEA
FedSecm
NewMill
EmgMkili
Mercury
Monetta
Dscpalia
Groinc
TeExBm
MgdGrAm
Stkidxt
IntiEad
GibDivm
Growthill
Olympus
Mass Mutual
Moneta
DiscAm
SpGro
Tfhybm
MoMuAm
Txelt
Nagvam
GibAtm
Tis Nymun
IntBalt
Oorseas
Bald
Montgomery
EqincAm
Tfinbm
MuLidAm
Grwth
Vista Funds Ct A
Gwih
HithSerm
Ohmun
IntCoreili
Twen
CoreBda
AssetAll
OppenAm
Usgrbm
MunNiAm
Shitbond
CapGram
Stmiam
Hilnem
OTC
Smcvailii
Ventur
intEad
EmgMkt
GloblAm
Int
UtiBm
Muny Am
Txen
Groinem
TechAm
HiVidt
Cvrse
Sectorili Nana
Wridw
Primeds
GwinAm
Value
VistaBm
Prtram
Nyed
Viste Funds
Govim
WidPrivAm
Inveq50oo
Japanb
Purit
GT Global Equity
Hancock
Vale Od
MicroCp
LidTrAm
Balan
SpEqAm
COB
Alliance Cap
BT Investments
McApgrm
Reale
Amerm
Catfam
Msingam
BluChip
CiMeTxExAm
WidGr
Srommem
CeBdBm
InstiAstMotb
Niirsm
MuniBdAm
HyAdb
United Funds
Voyageur
intiEaty
PacGrm
interGvi
EmGroBm
Mucaam
Fxincmm
Nymuniam
DivGro
NwOpm
UtilAm
Accmt
Azinsm
GwihBm
BaronAb
ST Usb
STBF
Emmam
Hiyidam
Emggam
MuniBd
AsetAm
Equin
Qualivest
inAm
Bondm
Califa
ANA
Barongrib
Stratm
SmallCap
Tebdam
Gvliam
Morgan Stanley Funds
Sirincam
Diredy
Smith Barney B. Convncem
Cotfm
SE Asiam
Tfbdbm
GrMgAm
Ak Toiriam
OptStky
ApprBrm
Hilncm
Flinsm
Nagvbm
Bonda
Tccorm
StkSic
Pacitm
GvincAm
Asiagam
Usgvam
FEF
SmoValy
DvsStiBm
Hilnclim
GvStm
Eqidxa
Tclaim
StrOp
GrOpAm
Morgan Stan Instt Oppenheimer
RSI Trust
Fvaibm
IncomAm
IATEM
Berger TC North
Trend
GvinAm
IndoCorll
HilnAm
AsiaEa
DiscBm
Gthinc
Core
HilncBm
Mnlitm
Grine
USBI
RgBkAm
Migam
EmMkt
EquityBm
Reinier
Munim
Mitfm
GoviBm
Usgvim
Util
Robkbm
Mitam
EaGr
GlobliBm
HiYidd
MadGrBm
MunHim
Mnin
oGrb
Utilm
GT Global
Hividbm
Reinhardt Werba
MgMuBm
Nccpim
Hicrm
Svinvm
SectAm
Intisca
Msingbm
Retirem
Motfm
Nagvcd
Camu
WidWm
Fidelity Selects
Telecmm
SvinvBm
Mubgat
Muhlenkmp
Strincb
Oppenheimer
Uhiibm
Utd
Nmtfam
IntiVai
DecTetm
Assetd
AschAm
McApgro
BlueCm
IntEqBm
Wkgidd
AsGovib
Nymu
DelawAm
SpcOpBm
Totram
Txfrintkk
incGrim
Namgr
Robertson Stephens
Smith Barney C
Usgrim
EaGro
ShtOur
DeicpAm
Electrm
SmCpGm
StrincAm
Mvaam
Strincmav N Asia
Contrabt
IntiCm
Waddell & Reed Fas
EmMkis
Energym
Valuem
StrincBm
Beacnz
Nera
EmGrb
SoGen Funds
LevGt
Growihm
incGro
Bittmore Fitxfpaam
EngSvem
Galaxy Funds Retail Kavimam
WoGvAm
Discz
Oppenheimer Quest
Groincdb
SoGenm
van Ect
ToiRetm
Txusam
LargeCo
Kemper Funds
MPSS
Europz
VaiPt
Soovrsm
Intinvt
Oats Brinson
BrinsnGi
Delaware Group B
HomFam
DivincAt
Nations Funds
Pri A
Prinierd
Stagecoach Funds
EmGram
Egt
Cainitf Wy Usbaincd
intBd
Ormhirat
HiiBm
Oppenheimer Rochester
Smcvi
Rushmore Group
Asiaiam
EntAm
EmgMkib
BrndywBi
Delaware Grp
R Mm
GE Invst Elfun S&s
Gibiat
MasinBm
Emgrpa
Liidnyam
SocGr
Agas
Ealncm
Grinc
E V
Bendyw
Detrin
Grinat
MuinBm
Specia
Rydex
CoStkb
GvScAmx
InstEa
Casriy
Delaware
Techm
Tax
Hiyidat
RschBm
Eavndpa
Overland Express
Txf Rh
Nova
Treas
GloFix
Trusts
InCapAt
Totrbm
Inteqpa
TxFri
URSA
Star Funds
HarbAm
Txe
IntiAt
ValuBm
Sigvipa
Vrgam
TxFrSt
SEI
RelVaim
Hicbam
Ltreas
Muti
Dimensional Feds
Fidelity Spartan
S&s PN
MuniAt
CoreGr
CapAcAf
Eaidxbx
Fxdincrn
Hymuam
intSmVa
Ctmun
Retir Lt
EmgEq
EmgGrAt
IntiFinc
Intfam
Wasatch Sgov
Calvert Group
intVa
Retir3t
MainStay
NalFadt
GoviAt
SmCpEq
MuninAm
WasatcAg
Streas
Sociaim
intVas
SmCpAt
EqidxAm
NatGt
SelEa
GwihAt
Smcgrob
Storm
Patfam
Txflit
Lrg
Gavin
Goldman Sachs Port Techat
TxFrm
TechCom
Ci A
LecGrams
Paccam
WestVal
Txfham
Westcore
Midco
Grinem
Usmrat
GovtBm
EgincAm
Matrixb
YidPib
EntBm
ChespkGrt
Ussmval
AmLdrBm
Njmun Wav GS
Pamun
SelEq
DivincBm
Mouberger & Bermer
StksPis
MulliAm
Sunbeqt
CapBm
Wigiam Penn Intl Gro
Federated
Stintmu
Govett Funds
SmCpBm
GrEa
GuardTr
TRI
MuinAm
Minteatr
Exc
Hymubm
Pennsm
AmSdrFd
SmCosm
Totribm
IdxEq
New England Fds CIA
Tolr
MuHiAm
Gvuinam
MulicBm
Ultra
EaGrowth
BondFdFt
First Amer Funds
Gradison McDonald Usmribm
Multa
Adiusam
Pimco Funds
NatMuAm
Macen
HilncAm
Winthrop Mutual
Vista
Eaineb
EqincFm
EstValb
Kent Funds
Inst Valea
GrowinCm
SmiCoAb
van Wagoner
AggGrmn AB
Amer Express
Catexm
GovCorpd
Gisi Fm
Eaidx
Guardian Funds
Grovic
Managers Fund GwihAm
OpportCm
Sapeco Funds
Modaam
Senereires
Prudential Funds Ci
Equil
MgAstBm
Vance Exchange
Inbichd
Dodge&Cox
indxEa
Spe
Marketvest
ValueAm
Horizore AllStrom
Inco
Baincex
Excit
Zweig Funds
Discoat
Hi ¥ Idm
Special
Stock
Harbor Funds
IntiGro
IntGovt
StarEm
Catfe Ei Eqincim
Salomen Brothers
Grincx
Aamit
Apprecem
EquaiAt
Strincm
EaPi
BaiKim
Marshall Funds
Nechit
Glinam
Gibgat
Colonial Funds Ci
TaxFm
Entine
Nicholas Applegate
GloGrat
Harris Insight
IntBa
EmGrCm
GrthAm
MulliBm
SmCpind
Idxstb
StratAm
GwinAt
Hiv Idm
CorVinvd
Fidelity Advisor T
Omaha
Equitvi
GrincSim
Cressma
Exar
Harteys
Jasons Ome MediAms
Navideen SM
QuormHi
Sematgn
Vinark
Amrwds
Blogns
CrowmVa
Fasten
Hbosy
Merchnt
Rabinc
Soulistic
TetrTcs
Cirrus
Feathert
JsiForFts
MidnData
Neorxs
Pensken
Radisys
SovBicsh
Texod Die WalDta
SMC
Bimpish
CiscoSves
Finkines
MithdTch
E Swiss
MichisSt
Netcom
Penwst
Rains
Stole
TheraTx
Elwanath Salle
Amresco
Blythh Vhs
Cnss
DatPrRsn
Findis
Mrtinds
Steris
ThrmTen
Werners
ApacTetsa
BsitChick
Decora
Honindh
Kormags
Micrage
Norand
Perigos
SlerVis
Down
ApogEn
BrentBsy
Coherat
DeRcShd
Fiserv
HuntBsy
Kulcke
LaborAdysn
Petsmarts
Caiwirsy
Micsem
Norstans
PhmProd
Repinds
SunMicrs
TewerSemi
WinsirCo
Abcral
Applix
CamTcis
Comair
Fulhb
Inocus
LarDav
Novelus
Sybase
Dresb
OakTons
PrySotSy
Symantec
UgivyDuckn
ArchCom
GaSomics
Shecore
PicTels
Kiline
Adobes
Ascendc
Carsirie
Comfbk
Dspcoms
DuraPrims
Genelad
Innoidin
Lipsm
MobiTel
RPM
Xyiann
AspetTis
Duramdp
Gentexs
Atccomm
CascdCms
CompPr
Duriron
Gazyms
Maccpre
OrbSci
Pesitra T
Sateco
TechOtIa
Ufirec
Renow Ve AirCure
Atmel
Casevs
ConcCm
Etraden
GlenTch
TelSaves
Yorksts AE
Aulodk
CorpExps
Intel
Matto
Mrvcs
Ose
Premsy
SctrComm
Tecma
Usbnor
AlexBid
Cortes
aMhie Tech Tel
GemdeTet
Intelci
MarDril
MurdechCmn
Osicom
PresCa
Senetk
TOIL
Usrobii
AliComm
EnDeGalr
Coltix
Costco
ElecArt
IntelEl
Maxint
Mycogn
Prestel
Ventrix
Vie
Zitel
Centocor
CrakBri
Eketere
Gadd Die
Mcatee
NABI
PrdePt
Sequnt
Telechon Ma Viastis
Zottek We Nh Alteras
BenOil
Cephin
CreBiomi
InDalr
Nalfin
OxtraHits
Shivas
Timkadg
CrosCom
Texan
Live Cattle and Hog Markets Steady to Mixed Across Iowa and Minnesota
Prices largely unchanged as demand and movement show only light features for improvement. Trade in cattle and hogs ranges from modest gains to steady with selective loads 50 higher in spots. Supplies appear adequate while inventories show small declines. regional figures cover Iowa Minnesota Wisconsin and Illinois with live figures and packing plant quotes listed for various weight ranges.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Market shifts in grain and livestock prices reported
Iowa reports No 2 yellow soybeans prices paid to lowe farm Tuesday and corn generally higher while soybeans rise 8 to 1 per North area. Chicago dairy and cattle quotes show steady to weak tone with U S barrows, gilts and feeders listed at lower or mixed ranges and milk prices in the 93 to 102 dollar area for Grade A твор.
MENTIONED IN THIS ARTICLE
C.R
Cedar Rapius
Em Ee
Lowe
Iowa
Sheep Tablish a
Unable to determine a clear event or entities from the fragment. The readable portion mentions sheep and a vague phrase tablish a, but lacks verifiable names, places, dates, or outcomes to summarize into a proper news item.
Also Mentioned on This Page
Treasury
NEW Turk
Federal Reserve Bank
Sap
WLI
Veaes
Seo
U.S
A.G. Edwards & Sons, Inc
Aegon No
Allied Group
APAC
Brenton Banks
Columbus McKinnon
Fastenal Co
Heartland Express
Homeland Bancshares
Ciseneane
Hon Ind
Corveeee
Mc Communications
Fatassessansianseatse McLeod Inc
Mercantile Bank
Met-Con Systems
Nash Finch
Nat
Computer Norand Corp
Yorwest Corp
Enwest Pen
Australia
Brazil
Britain
Germany
Hong Kong
Ireland
Israel
Mexico
Norway
Pakistan
Russia
Korea
Taiwan
New York
First American Bank of New York
London
N.Y
N.a
Scrap Steel New York
Pittsburgh
Scrap Steel No
Iron Age Metals
Handy & Harman
Paris
Zurich
Engelhard
Stk Parieg Orate Record Abance Cap
Natl Railway
Gene Ape
Andrew Corp
Bks PA
Flamemaster Corp Spc
Gulfmark Inti
Gulfmark Offshore
Prima Energy
Albany
Beckman
Immunity Bks PA
West
Wnnaford Bros
Tickory Tech
Chesapeake Co
Milacron
Cooper Tire
Inc Qi
Domter Inc
Enron Corp
Enserch Corp
Gt Lakes Chem
Ariel
Wmnivest FL
wniVest NJ
Noma Indust Ag
Fee Gusei
Sean Gusece
Greece
GvSec
Smith Barney Divigands
Aise Ge
Seoff Focofg
sBarn Telecom mM Cf
Taurus Muni CA Hid
Taurus Muni NY Hid
Telefiex Inc
Tidewater Inc
United Cities
Valley Forge
Western Nati
Wilshire
Midwest
Chi
Lew Sertanu
Livestuc
Catte
Lew Ron
Lew Fee
Rene
Des Moines
Chicago
Usda-Buller
Barrows and Gills
Teers