Treasury Bond and Note Quotes Across Over the Counter
Tuesday over the counter bids and asked prices for Treasury bonds and notes are listed in dollars and 32nds. The report includes maturities from Feb to Aug 05 and later, with bid and asked figures, last prices, and yields, plus miscellaneous market tables and foreign exchange data.
MENTIONED IN THIS ARTICLE
Treasury Not
NEW York
Treasury
Federal Reserve Bank
Aus &P
Reems Tee Bettan
Grain futures mixed as corn and beans fall while oats hold steady
Chicago area grain market shows corn and soybeans soften on Tuesday with prices for No 2 corn at 2.03 to 2.24 per bushel and No 1 yellow soybeans around 4.77 to 4.90, oats steady. oil prices near 28.35 a barrel and cattle and hog futures edge in mixed fashion on the Chicago Mercantile Exchange.
MENTIONED IN THIS ARTICLE
EmMkts
Biotchr
Ittxen
Trenton
Eance
Bette Eres Fund
OHM
PGA
Giega Aal Mutual
IndxEac
Rees
Inleap
Cess
EngSor
Asiall
Cedbsb
CaGr
Wachee Gait
Fngve Bats
Largece Mres
Smene Az Sa
DOC
Eainc
LargeCo
Streas
Incon
Plies
NiGasr
EaGro Trust Tebga
Euro
Globa P
Japan
MuBdigh
Ta IntiEainn
Stock
Bomin
omBihe Gateway
van Kamp
Util
Fuinds
Glob
Jain
Gwt
CaGrn
Salto
Dreyfus
Grr
Glenmede Funds
Gircne
USB
Insmunia P
MidCa
Putnam
van Wagoner Funds
GiniMn
Mnsn
A Bond Sevage
Fidelity Spartan
Intinvid
Ltgvap
EmgGropn
Amanin Ultran
Patrine
Camunn
Getamnan Sachs Panocevib
HmGs
Mscin
Aren Ih
Cooia Thies
Postvat Pn
SelEal Ne Bsics&p
Bala Or
Fimura
Giresa
Bien Hoveteae
Leceena
Lovers Se Oe
Rere
Nes Bacnino
Rue Oe Ramen Ee Ieee Ee Ately
Vanguard Fas
Acheive
Orator
Mgoene
InimMun
CoreGra
Ceeee
Sida Ie Catinien
Ice Admital Agrivp
Moser
InvGrBdin
John
Totria P Ae
Psbain
NwOpp
Modif
Mktinrn
GrincAah
IndoCor2
Scgrob
Usgro
SciTeca
OTC
State
Admlt
Bichioad
Basel
Boston
Spas Suutz
Moames
MiMunn
Hiyielda Au
Kir
Usgvib
Lea
Muniinen
Specian
EuroAp
Globe
Infermen
Drhira
Merg Bento CnvScBtie
Tfinen
Aaeue
GiRest
CapOpern Oi
Gloagg P
Suece
Fund
Ltgrr
Shtinel
Rs Stan
GrthBt Rat
TxFrsin
Erie
Inco P
Ins
Srimus
Ibeeta Tee
Hvar Inayat Lee
Er Ten Ieee
Inteaa
NwLérn
Muni
Ltgovbt
Gr Funds
Amutiin
Gnman
Mod
Leone
TechAp Stock
Smep
IntEa
Strincb
Bald
Eynolds Funds
Bichip
Groine
Ween
H&qipoc
CmStkotis
Aead Panos
Seeman
Eldetemiener
Revee Ponte
Drevius
Eee Ial
Loppemnheimer
Bond
FemMu
EpBdInv
Cawertha
Coristn
Covain
Lace Cocnin
Grewinn
Cnan Sit
Mainst
Mutual
Mteaty
tieGrondias
Gwin
Picea Oe
eainBn
Poss
Equityi
Drmhir
Adanssree
Aes
Questa Pet
HiYidr
Munien
Ans LiteModn
CapapBt
Questet
Teena Eis
Oppenheimer
CorenAn
Shellas
Johan Tri
Thermore
TechBt
Gov
NBI Funds
Nw Lignyap
Corean Fe
CpAppAp
Ea Peditum
Teboa P Oe
Font
Wwgrb
Groot
BIC Investors
Stka P
Greinen
Fock Funds
Utilip
IntMunia
Sone
Hartford Fds
IdxElns
Eeakens
Capappy
ProFunds
Intlegan
Renee
MuLtén
AIM Caer
Crean
Eacr Advisor
Advis
Pri
PBHG
Unotci
EKA T
Cpa
Prudential Fds
smeoGe
IdxEa
States Tomes Mb
Annie Ate
Cocenton
Stkloz
Sepsocar
AIM Global
Echoo
Cape
Fidelity
Omaha
Mairs
Eek
NewOpps Niassen Stkidxz
McGran
Ga-Cref
Painsltn
Fae
Hibernia Funds
Core
SeiEan
Prudential
EmgMkt
Baenae Sipetron
STAR
Chesint i
Firstar
Innovaie
Trust
Eaton
Sain
Bole Balancen
Emiivins Ee
Molnpaa
Steed
Ani Ponds
Baton Vanee Chee
Groin
Ealax
Meson
Bee Oette
Pane
Groda P Ae A Loreena
Susron
Kad Heceee
Citizens Funds
Natimb T
Groppt
Rinc
Lege Mason
Intbay
Comes
Totriad
Gvind Pioe
Mairixn
GroAp
Txmbairn
Ae ‘Unds
Txmgbt
Hiyist
Peer
Te Homestead Funds
Hiyido
Hivida
Cone
Grwina P
Thmcadrn
ValTro
Focuse
Pimco Funds
Nimua Poo
Capapet R
Pers Kic 1848
Utility
Uae
GwihAp Group
Pee
Tec Innvin
Gwinc
Uiila
Wellston
Tech Leeda
Ate Kovtrustseriens
Em Instit
Whdsiin
Smicet
Ceevahe
ICAP
Globin
CoreBas
Hnioweeteer
Eaincb
Vanguard Tax Fés
Giobb
Salomon Bromers
Pia
Cstoneb P
Mangdt
Valstrat
Com B. X
Gthincnen
IntlEas
Genes
Hiida
InvVaiOvena
Val Avenue
Balanceda
Entopa
ViGrwth
Internate Emkirn
Eaves
Iverereen As
Po Agg
Aegtead
RamGibn
Master
Nae
CapApp
Muhib
Intrinvis N
Flint
Europen
Bain
Neuberger &Berm
Ieee Growin
Rene
McOga
Amorn
Astfay
Funda
Baiana
Nicholas
Asiaa
S&p Inv
Limua P
HMGA
CapApea
Lee
Silas
CoApea
Noni
Sepen
Lisesi i
TRI
BalRety
Pinon
Smc
Nwwrid
Sarees
Gr&inb
Usgvia
Gnome
Iret
Ussite
Camera Lab
Cestrad
Tras Hee
Gwinsikn
Eapkor
Uslraceepee
Ralenn Forreve
Crasn
Lkamas Ustele
Foneoni
Pues Annoy Eaal TiBermap
Gspee
Bree
Merrill Lynch
Great
Mrcee
Ipetene
Mene
StrtinBt
Bavia
iTnes
Gmp
Eugra
Gibbis
Turner
Tottin
Sonnen
Coosen Geo Sap
SH isCe
Tctaia
GibEa
Gr N
Tsinst
Aquila Funds
Smg
Lavergreen Semen
Eur Tey
Mteorty-Wewnart & Vay Nee Os
Hinssinene Fee
Tweedy
Vai
Ctgr&inc Aztf
Igrap
Incom
Iburty
Mewport
Fundiga
Trevor
Canoe Sainl
Lecog
A. Ain
Vantagepoint
Aine Webber
Ran
SA ‘Ds
PrGrAdv Ck Armada
Erviike Gacoitus
Leorna Abe Ss Tome E Siaota
Seapole Maton Ahha Asian
Alliance C
Davis Funds
intMuBi
Ins A
Leisur On
GrSthe
Grow
Bond Instrucse Ctanc
MA Ten
Ag Group
BrdMkiin
Ap AaGrol Pn
Nyven H Sec
Njtfap
Seline
An PaineWebber
Allan O
Eaini Sniebimes
Malta Grint
Yadao
Moores
Euroer
Maina
Ecoeal Tellig
Eerie
Eas Pal Ubs
Growin
Bonga P
Intiale
N Funds
StrVal Apn Europe
ORTFA
Mnatia
Ween Lu Stone Instincma
ST Bond
Clery
Nyveny
Boteni
Patfad
Techn Pn Ap Lorem Gad
Baincea
GrincAp
Intios
Mapaee Ig
Tecm En
Aon
Grineit
Esveg
Hiyida
Caloens
Aoe Norra
Grinko AM
Coote
Leria Amanitoris Ae Seeauemee
Lees
Wane Rats McAa
BNY Hr
Grmany
Fat
Lindner Funds
Noest Funds
NwOpAp
AmShp A
Serr
WM Blair Mit Fes
Ceegra
Rytuas
Seheman Gre Uoultnee van Growihir
Nagvad
Mantpa
Govtine
Gwihap
Otcan
CapFdat Txelt
Pgihap
Teteal Hs
Mifa
Pamby
GroCon
Jl H
TE oCon
Longieat Partners
EuroBt
Stara BP
Hi 1x- Goodwin
Rercha O Oar Es Cmstka T
Txesh N
QusarAp
Manest A
StkSely
Groinen
Wrens
LE Poy Ny Partners
FaScBt
TxExAp
Commat
Vaban
Excelsior
Highine
Procatn
Fndigbt
StarBt
TFHYA
CommBt
WidGrn
Oatome
Biendean
Beocna Ai
Smeso
ONG
Saslumae
Hemebais
USG
IntGovn
Disce
Anncom
Fin
Oian
Vsiaa
Fixdincy
InstAsti
del Ap
VaiRestra
Qualgat
Intieat
Lord Abbott
Gibvalb Tae
Oak
Ecco
Vova P AG
Growtha
Conine
Grincb
AMA
WhiteOne
Seren- Zweig
Vovne
Hydba P
Hilne
PersBay
Smallco
BdDebAc
Packt
DekWewe
Tal Winn
Pumar Funds
Boson Tetas
Gwinn
Grstag
Jensm R
Ussnrt
oxEx
TaxFrAp
Bavidtzi
Oakework
Lvoe
Com$ Ap MunHi
SGA Deer
CatAmr
F T
Janus
Capfc
Selecti
Valco
Neavonan
Ncept
Warburg
LowPr
Mmo
FaGre
Ommeen Pune
Rppner Dendy
Eeiher
Oonat Saas
Eat
Retir
Baine
Sea Barney
Gwihc
NwMkt
Inn
Eaing
Aggra O
Japenor Pn
AmSouth
Barr
Pionf
Sitn
Iff
Trimeon
Eaindx
Oorsea
Sas
Inc .Us Fund
GIAID
DivSth
Smip Dische
Gri
Merc
Eaingx
Pioniia
Jan Eckramen
Ibeor Seema Panetion
Irala BcBas
Taxe
Urg
Mun
GiGwop
LgGrt Snanitioe Wa
Trip
GidRs& Value
Amer A
S&psira
HilnBadi
Puritan
Gidval
xFreAp
Grinb
Hilncaa
Advant
WidGa
Pioneer
cAt
van Kamp Funds Aarburg
Eee
Beroer Group
Reden
Laa
Spste
Unds
imEaa
AggGra
SIDER
Isi
Way Cme
Coteva
Amvaad
Tae Genitewater
Groothe
US van
Museca
STBF
Vento Oe Ie MeeGren
Monette
Inoue
Grwind
Him
Cocovas
Hummer Fasor Coeery
Lron
Nymunai
SmCpSic
Bete Enturnee
Heshaueee
Benage
Momua Db
EGA O
Amer
Scvin P
SigVan
Smit
Wrngw
Baincdn
HYAGB
Munta
Ugvam
intCor
MontagGr
Eaine
Eainea
Wien
Ince
Mantoamery Ib
Prtrae
Eueche
Ivan Ma
Beiencaa
Ast Fargo
Hicoad
Inten
IntiGr
Sme
Growink
Invet
Balanc
Catfa Yaad
GiBa
aiSiratn
WindwGr
IntiEain
Cana Mel
Hymuae
Masaad
Seria
Feder
F. Windwn
Coreé
LoGrio
Wells
Fargo
MIT A
Exinema
MidCoVil
Eainge
Astal
Jelts Fargo
Winn
Bond P
Dean Wit
Unincin
ForEan
Usgvbt
Chi
Usgcap Ikke
CapOe
FinSvesn
van Kamp Funds
GrBa
Emap
Corea
TxFrBal Ae Om
Gnma N Ae
Gee GrEs
Capone & Be
CapApApie
Hmveld
Vovilt
SeundSn
Ener
Aera
Putnam Funds
M: Spectra
M: Spectra 14, +05 Eainc8t % +45 intG 952 +73 ee Qwincd A? ‘Standish Funds
Srigkee
Lee Ee
Grice
Fadincem Et Grincb
William Blair
Hymub
Socogt Cmon Ee
Foreign Exchange
NEW York
Australia
Belgium
Brazil
Britain
Canada
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Jordan
Mexico
Nethring
Norway
Pakistan
Poland
Russia
Korea
Witzerind
Taiwan
Commerce
Cener Rapids
C.R
New Mercantile Exchange
IOWL
Iowa
Iowa Department of Agriculture
Des Moines EO Prices and Iowa hogs cattle reports
Iowa and Minnesota price movements across hogs cattle and grains show steady to firm sentiment in hogs with barrow and gilt values up to 75 cents on carcass basis. Cattle trade slow with light to moderate demand and few sales, while regional grain prices near steady to mixed for corn and soybeans.
MENTIONED IN THIS ARTICLE
Minnesota
Wisconsin
Iowa
Wwwa
Also Mentioned on This Page
U.S
P — Treasury
A.G. Edwards & Sons, Inc
Aegon No
Alltel
APAC
Brenton Banks
Columbus McKinnon
Commercial Federal
Fastenal Co
Heartland Express
HON Ind
International Paper
MC WorldCom
SV Va-510
A McLeod Inc
Met-Coil Systems
Nash Finch
Nat. Computer Systems
Penford Corp
Saks Inc
Union Planters
United Fire Are
Melis Fargomare Ay
Rau
Metal Markets
London
N.Y
Cract
Pittsburgh
Ige
Handy & Harman
Condon
Paris
Zurich
White Handy & Harman
Engelhard
Hsac Bank USA
Incg
Sftwre
Verry
Kirlin Hidg Corp
Banco Latinoamer Ala
Carrollton Baco
Commerce Beshrs
Fst
Source Corp
West Va
Baco
Greenpoint Fini
Ross Stores
SunTrust Banks
Bms Canada Life Fini G Ae
AGL Resource Incs
Baldor Electric
Coulter
al Maine Foods
Corp
Ameri
Citizens Fst Fin
Calif. InsciMuni
el Insd Muni
al Intrm&kt Inco
ColinvGra
Consol Papers Inc
Cooper Tire
Cummins Engin
Ai Fini Corp A
Empire Distric
Stee Lauder Cos
Ever Treasur
Green Mt
Pwr Corp
Haverty Furniture
Haverty
Kemper Hi Inco
Cemper Multi Mit
New Jersey
Kare Inc
Lari Ride Co
Loan Corp
Itfston
Tim
FC ‘Eroy
NYSE
Midwest
Chicago Board of Trade
Fed
Seth
C.R. Grain
Livestock Chicago
Chicago Mercantile Livestock Options
Atirke
Des Moines
Chicago
USDA
Sioux City
Sioux Falls
Cattie
Hoas