Mutual funds note list of American and global funds prices
A dense compilation of mutual fund tickers, prices, yields, and changes across U S and international funds. It lists brokers and fund families such as Federated Dreyfus Fidelity BlackRock Vanguard Franklin and JP Morgan, with varied figures forNAVs and daily moves.
Foreign currency rates index from New York markets
New York exchange values list major currencies against the dollar compiled by First American Bank of New York. Rates show commercial and floating figures for Australia Belgium Brazil Britain Canada Czech Republic Euro France Germany Greece Hong Kong Hungary India Ireland Israel Italy Japan Jordan Mexico Netherlands Norway Pakistan Poland Russia Saudi Arabia Slovakia South Korea Spain Sweden Switzerland Taiwan and more with bid and ask variants.
MENTIONED IN THIS ARTICLE
New York
York
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Japan
Jordan
Mexico
Nethring
Norway
Pakistan
Poland
Ais A
Russia
Korea
Spain
Sweden
Switzerand
Taiwan
First American Bank of New York
Metal market summaries show varied copper gold silver prices
New York metal and scrap price levels are listed with copper at 82 40 to the pound for U S. destinations, aluminum at 77 6 cents, zinc at 55 26 to 55 76 cents, and mercury at 150 a 76 pound flask. Silver quotes around 5255 to 5260 per troy ounce and gold around 301 90 to 312 70 per ounce are noted, with multiple irregular stock and ADR listings following.
MENTIONED IN THIS ARTICLE
NEW York
EnGroin
DivMu
Nymu
Bongf
Brokrr
Atiows
Giftn
Balancep
Eaincf
Comet
Japann
Growthin
Infv
EaGrwp
GISIF
DvCmr
LatAmn
Heritagein
EmMkts
Eavico
MunOppx
Electrr
Mdbond
incGron
Bishop Street
GoCorpp
Ohmun
EngSvr
Equityn
Groinco
Utnf
FinSvr
IntlEgo
Armt
Leisrr
Ni Namern
Ltd
TxFn
BlackRock
SpecEap
Armsso
Nigasr
Bainet
Dodge&Cox
Gamals
Softwrr
NewEran
AAL Mutual Altreasn
CoreBal
Balann
Gnas
Techr
Horiz Bond
NewOpen
IndxEal
Incon
Govl
Telemr
Nincn
CaGr
Utligri
Eainc
Sgovn
IntiEal
Domini Funds
Streasin
LoCeGri
SociEa
MuBo
IncTri
Govinn
Specinn
BaShBn
CaGrn
Ultran
SelEal
CaiTxr
IntMun
TxFrHn
GiniMn
Valueinvn
Scapgri
TxFrSin
Hqstbon
Amer Express
Mgdincs
MiMunn
Indxeas
Emgin
MN Munn
Usstkin
Bona
LgCoviSp
Gnmp
MxCaps
Munivncn
Bal
Blintern
AIM Funds
Discover
Boston
Gmbdrn
Maxces
NY ¥ Munn
Bal Intivain
Agrivp
Groinen
Grincn
MidCap
OhMunn
EqGrAn
BiChp
Itcorpn
BalAp
EaSei
IntiEan
GthOon
MiniCap
StintMan
BiChipAp
Eaval
Brandywine
Shtinel
TotMktinn
CanDevo
Extrian
LTGAR
Fed
Funda
Ltgrinr
ShtMunt
QualGr
Consta
GlobBa
Brazos
MunBdr
SntMus
EuroAp
GlobGr
SmiCap
Njmunrn
StockTr
TechAp
NetNetAp
GloAgGe
Growth
Brinson
Nwlorn
Fidelity Adv
Amer
Gieeatn
NY Taxin
TechBin
Baldxin
Hyga Po
Insr
Useatyn
ShiGon
Fidelity
Inco P
Inti
CGM
Stincon
Finsvct
Inttfn
intEaAp
M@d Ali
CapDv
Dreyfus
Hitcart
Intin
Limm P
Mutual
Muti
Balf Pn
Natrest
LoCapGrn
SeiGrino
Nwd
Realty
Discof Pn
Techt
LoCpVain
Harding Loevner
Funds
Qualidz
Smcgap
Premt
Calvert Group
GrwincFon
Fidelity Advisor A
McOad
Prog
SociiAp
GrwinFon
EaGrAt
Techn
Harris Insight
Ormhir
Nations
Sumiti
RschOp
Txf
Widgrf
GrOppAp
First Eagle
Equity
GrthBt
Nbluechr
Chase Funds
Creyfus
Fidelity Advisor
FstEgYn
Index
Focegga
Weingap
SmComdx
BaincdPr
Baincdr
EaGrBn
First Eagle SoGen
SmCapl
TechBt
Stock
CorEqPr
CorVive
EaginBn
Globala
Mattford Fas
Torrib
FocEat
BalBr
StrAg
EaGroPr
LtdHinBo
GrovncBn
Caodvb
Util
IncmePr
TehGroAr
Hividb
Grinc
Sthad
Dxeinsn
Diseqpan
Sntmgp
TehGrBp
Fidelity Advisor C
First Investors
Hartford Fds
Eqinpan
Constat
BiChiot
SmCapPr
EnGrCp
BiChpAp
Advisb
Eqindpan
SelEan
Prudential Fds
Susron
Giaggb
Bondt
Chase Vista
Wwgra
GrOppCp
Globiap
Inteapan
AquiAp
Aneer
Eavaip
Driehaus Funds
EaGrig
IncoAp
Heartland Fas
IntValuen
Innova
EaincAp
Txmgrin
intEaBt
Chase Vista BintiGrinn
Eaintin
TxExAp
Valuen
Totrtaa
GlobAp
Usgron
CapAp
Sigvipan
TotRtAd
Hiyidap
Wellsion
WeingBt
Growint
Bond
Eaton Vance Cl
Fidelity Advisor T
Fxdincn
Stiinpan
PIMCO
JenniAp
STI
Wellin
AIM Funds Cinti
Eaine Mn Cave
Balanct
Sifxinn
Balancen
IntiEqins
SmCompn
Innovb
MuHiAp
Grwthe
Mutualt
Grwth
Emkint
Firstar Fds
Growtha
StraEatyn
Trribt
Nimuap
Wrdsiin
NwOt
Intmatf
InBosba
EaGrTp
Bdlx
incEan
Legg Mason
Sifipa
UIA P
LgCanGr
Thmgga
Eaint
Ealdx
ViMomn
HiYidp
Valuepan
GwinCt
AIM
SmCoindt
Tfinc
UNA
Govint
Homestead
Spinyp
Hividc
BalanBt
Tewema
Chestnun
Eaton Vance Ci
Groinct
SpGr
TotRtp
Nbinechr
Innovc
Equipt
Salomon Brothers
AMF
Utt
LoCpGr
Nalimbt
Hiviat
Reivaly
Hotchkis & Wiley
NavviTr
Fund
RenaisCt
GlobBt
Citizens
ARK Funds
Citindxs
Baton Vance Ci Cc
Wmunlt
Techinnon
LowOur
Clor
Neuberger&Bermad
JenniBt
IntlinviSn
éaiEa
BiChion
Chipper
Txmgco
Lgecapt
Tech
IAI
Gnman
Focus
MuHiBt
Accessor
Cohen & Steers
Enterprise Group
Midcet
Tech Vain
Grine
Globin
Genes
CapApp
Mutuain
RitvShes
GwihAp
MunicTp
Pee Investors Aicap
Guard
FronBd
InsPin
Columbia Funds
Gwihb
Oorseat
CommAp
Equilyn
Gthinen
Manht
HiYidn
Mnit Wa
Idex Funds
Intiny
Partner
LowDu
Putnam Funds
GenesTr
MdCoGr
AsiaAn
SmCapn
Amutio
Grimn
Hivbd
Valshat
Fortis Funds
Jccfixap
Sting
GuardTr
Shortt
Aabalap
Scinsin
Bond P
Munin
Mangdt
Fidelity Freedom
Asiaiad
Jccgidad
WidEmn
PartorTr
StisPis
CapWo
Evergreen
CaApAp
Jccgrt
Fedsa
Nidin
TRI
BaiRetp
Capwgo
Balana
GrwthAp
IDEX
Eupece
Alloc
Blucnoa
Franklin
AGE Ap
Jccgrb
Intusgy
Usgvia
GwinStkn
Conve
Govtp
Higroa
Munbda
AgorGrn
AZTF
PaineWebber A
BainAp
Apn
Vaiuen
Hi Tre
GrinBt
Smcoga
Amgrgrn
Balinop
Jccgrcp
Txead
GrincAp
EuGrAp
GrEuGrn
HiintAur
HiGrBt
Strgrtha
Amgrinn
CalGroAp
ISG Funds
Atiiad
Fixinn
GrihAp
GeoAp
Grwinn
AmerVal
Inco
SirigvAp
GibEap
Incomn
GlobVain
Aggroppa
intBdp
CallnsAp
Internet
FundBt
Tctalad
Inti Fan
UAM
Asstalin Wal
Icap
Grin
BalenBt
Canadar
Caltfap
Invesco
Hysecbt
intGrEan
Grindp
LoCoGron
Icmsca
Bramalin
Necco
Ontcap
Baion
StrtinBt
MidCeGrn
GrintAp
LgCoVain
USAA
Eainen
Perp
GriAp
Evrgrib
Coiner'n
EquityAp
Bichgrn
Usgrib
AB T
Cinvga
Stkidxn
PaineWebber C
HithAp
Matxn
Cabdn
Victory
GrBe
Groincb
Contra
Fltfap
Eqincon
Liberty-Newport A
TxExptn
SirtoyvCp
Hiiydap
Medtfn
CenstStrn
Baincea
Contridit
Gicoma
Europrn
NotTgré
Fundiga
Technivyn
Tet.na
Hyagad
Dyssta
Intex
DsEan
Instfao
instFAO 1.15 +02 Hividen
Grstkb
Health
Nuveen Claparecer
intGrinp
AmerindoTn
CorEal
Divintin
Mitfap
Toray
Mnyteas
Tecnagosistas
Decomm
Limbad
Gira
Munino
Cowegin
AristonCay
Finca
intMuBi
Equn
OniolAp
Techin
GrinStk
Merrill Lynch
InMun Ra
Aggrtha
Nythad
CapFdAt
Txesnn
Wachovia
Prorkdy
Bondion
Nyvenb
SirGrol
Europer
Patfad
TotRvnon
IntBd
BoviBt
Intdmbdn
Capgra
OTC Ad CmStkAt
Vabgn
Baincgg
TechAdy
EaGrolon
Finclair
Davis Funds C & Balan
Exportrn
Usgovap
Ivy Funds
Yoginv
CoHiBt
Gr&inAp
Phoenix-Goodwin
United Funds
Fixgincy
Abani
Baidain
intiEgion
NY VenCc
DiviVail
intiAp
AstAlioc
Cinvgbt
StarAp
Phoenix-Oakhurst
Usgvap
Artisan Funds
Delaware Invest
Francer
AGEC
IntiBt
LroeCae
EuroBt
Nvest Funds
UNIAD
Coninc
PersBay
Int
Adiga
Evrgrmny
COTFA
Foundy
Grmanor
Grwthiit
SmCoOpn
Partners
Fodigbt
ONE
Phoenix-Seneca
VovAo
Greed
Grovican
Caimsa
Grovicy
GuBain
HYTFC
Tebond
Really
Giaib
Midcapa
Vovilo 625
TotRett
Ae Bea Inst Funds Flinsa
Incogry
Incomet
SmCap
Phoenia-2weig
Muni
Growin
intiEa
ATFA
IntGrv
Groton
Franklin Mutual A
Bong
GibralBt
WhiteOkKon
Pilgrim Aabaibt
Ncept
CapApn
Eaincn
MNTFA
SthSel
Higahincray
Beacna
Discran
Lord Abbott A. GrowthBt
OakValue
IntiCrAn
Aagrbt
Egina
IntinGodn
Mninita
Excellor Funds
Intg Dn
Disca
Divers
Amliad
PacBt
Oakmark
IntVaiAp
Catxbt Sctecha
GdiTele
LeceGinn
Movisa
BlendEan
IntGovn
FinSvcAp
Inti €Atvn
BdDebApx
Spvibt
Intit
Intvaice
CapAprt
Vanga
InfEgun
NMTEA
infiBan
Qualtda
intiOppn
Devgiap
Merrill Lynch C
Oakrink
Pioneer Funds
Ovrinb
Sharesa
SmallCon
GvScAp
Bavict
Select
AlncTra
Emmatt A Fund
JoSmCopn
instEaix
Usgva
VaiRestra
Invgb
Beacnc
TaxEx
Lord
Abbott
Jepanr
Discc
Janus
AifildBo
GiGwCt
OlsteinAint
EuvropAp
Geob
van Eck
instAstMin
Delcna
Ussart
LatAmr
Global
Eavic
Lord Abbott
Capfdp
Lecpgap
PionFdAp
Hivtrilp
AggGrAp
Wayne
Magelin
GAM
Lutheran Bro A
FdGrDp
Eaindx
TxFreAp
CmstAp
Weitz Funds
Tome Bila
Incom
Gibrald P
GrwihBe
HiYidBt
Anche
Stk Bnd
NwAhill
Sb&slo
Mercury
GrowthDp
DorsEain
Planfob
Hyagbt
GvScAo
Wells Fargo A
Alliance Cap C
SeiGrot
Amlora
Otcn
WidGr
Monetta
DvMdCel
IntiGrt
HarbAp
SE Or
US Core
McApvan
Grov OR
LeCoViin
Kamp Funds
GrEa
Wil
Usigvan
Unifga
Stkon
GMO Trust
Grov
SmCeVin
Momnetp
LoGrin
Eaindex
Agog Bo MW
Inci
Amer Century Adv
Uslovaln
Federated
Treon
Emrndt
Inng
SoFin
Europen
Amy Tn
incEa
Ussmin
Alarbr
EmrMkt
Wind
Fin
MidGrin
ForEan Gbr
Japa Ag
Somers
FinSvcsn
aintGott
Eaingex
Vosta
Jonck A
ITAD
Migao
Inca
Agi
Giorwinn
Capadad
IntiBonda
London
U.S
N.Y
Ssenany
Zurich
Handy & Harman
NY Brochers
Hsbc Bank US
Grain futures mixed as Midwest markets report Feb 7 2000
Chicago Board of Trade futures show wheat corn oats and soybeans mixed with open interest gains and last day sales totaling 63 802 to 54 784 across grains. Cedar Rapids cash grain notes list 2 04 to 2 20 for multiple corn crops and soybeans prices around 4 83 to 4 95 with a weathered market tone.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
C.R
Cedar Rapids
Notic
Livestock futures mixed as markets list gains and declines
Traders eye Feb Apr Jun and Dec contracts across cattle hogs and pork bellies with varied gains. Prev day sales and open interest shift show activity in Feb through Dec maturities, while pork bellies trade around 91 cents per pound with steady open interest.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Mercantile Livestock
Atrike
Prices and markets in Des Moines area report
Des Moines area market report covers Iowa Minnesota and Wisconsin shell eggs hog cattle grain and produce prices. Includes feed costs carcass and live hog prices and regional cattle demand with notes on trade pace and supply conditions.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central
Sioux City Hog Receipts and Market Notes
Hog receipts 450. Barrows and sows 1.50 higher than Friday. Sarena Jean 230-270 lbs at 40.00. No sales on recent market days so price comparison unavailable. U.S. 300-450 lbs 31.00-34.00, 450-500 lbs 0.00, 500-700 lbs 45.00-47. Boars 300-700 lbs 12.00.
Monday cattle market report with varied lean percentages
Monday cattle prices show steers heifers and cows mixed with lean percentages ranging from 80 to 99 percent. Slaughter boners at 80 85 percent yield price bands. weights about 1 230 to 1 745 pounds. Hogs barrows and gilts down 50 cents. Sows and lighter hogs around 34 to 43 dollars per hundredweight.
MENTIONED IN THIS ARTICLE
Aide
Also Mentioned on This Page
Treasury Not
Treasury Bonds
Federal Reserve Bank
Wild Wits
Wis
Qo Wu
Ae B
Treasury Note
APT
Winry
Ellane
AG. Edwards & Sons, Inc
Aegon Nv
Alitel
APAC
Brenton Banks
Columbus McKinnon
Commercial Federal
Fastenal Co
Firstar
Heartland Express
Metal Markets
GiaMing
Imperial Chemand
Yokade Co
Transport deGas
Williams
Stoock Pinnacle Syst Inc
Allied Cap Co
BnCo Wis
Black Hills Co
Cincinnati Corp
Provident Enco
Renaissance ReHidg
Agco Corp
Amcol Inti Corp
ASA Lid
Brookline Enco Inc
Bush Indus
Cpi Corp
Zonning Corp QC
Deb Shoes Inc
Dora
Fini Corp
Tastman Chem Co
Bksnrs
Ncoa
viTra
Ira
Adva
Ornan
Ia Putiny
Putinyg
Aunill
PutinyGraMunilti
Midwest
Levator
Des Moines “Es
WOWA
Iowa Department of Agriculture
Eec
Northwest
Val
Sioux City
Sioux Falls