Mutual Funds New York Stocks Mixed Inward Auction Prices
Large listing of mutual fund prices and stock quotes from New York exchanges. The text shows fund names such as Davis, JP Morgan, PIMCO, Janus, Fidelity, Vanguard, and many others with updated price moves, plus company tickers and occasional values for specific holdings and indices.
MENTIONED IN THIS ARTICLE
NEW York
Davis
Desii
Emmke
Qsin
SelEqn
Nyvena
Desi
Intoppa
Smepvin
DisEan
JP Morgan
Pimco Funds
Nyvenb
Divintin
Bonan
Totria
Third Avenue Fds
F &Y
Divithn
Janus
Pimco Funds Admin
Nyvenc
EmrMkr
Balacdin
TotRiAd
Tweedy Browne
Eqvicn
Enterpri
Pimco Funds Insti
AmerVal
Azinsa
Eqiin
Funda
FronEd
Giobral
Sud Sell Che Cotea
Ecapap
GiLifeScin
LowDu
Usaa Group
Ahk
Titel Teins A
Europe
GiTechn
TotAl
Flinsa
Exchn
Grinca
Pilgrim A Seria Eat
BaincAp
Mninsa
Fidel N
Mercuryn
Gthinca
SciTech
Bond
MNTFA
Fiftyrn
Olympusa
IntiCrAp
Txelt
CaGr
Mnintta
Gnman
Orion
Scapopap
Eainc
Moinsa
GloBaln
Oorseasa
Pioneer Funds A
van Kamp Funds A
Intl
GrStAp
Govtinen
SpiSitun
AlncTrp
Civista
Midst
Txusad
GroCon
StratVain
Europ
MuniBa
Grovicn
Twennn
PionedAp
Os Sea
Ussmva
Indepnn
Ventura
ValueAp
Eqincap
WiidWn
Pioneer Funds
Intfap
Gthinen
Balann
IntGovn
Janus Aspen
PaceAp
AIM Funds
IntGrn
AggGrn
van Kamp Funds
Riarcro Ome
Aare
Salacean Hmbh
Bichontam
Ecar
BalAp
Disco
Letamr
Wreawer
Toy
NGO
Giieab Pn
BasVaiAp
Dr500Int
LowPr
John Hancock A. Equndexn
van Wagoner Funds
Bichipap
Grincn
Coreqa
FinSvcsn
Ltgrr
John Hancock B. Growtha
PostVnion
Champ
Ltgrink
MigSec
Robkb
Grginn
Vanguard Admiral
Ancock Cintl
EmrGrAp
Widgrf Pn
Oorscan
intlEgins
McApvaln
Tadmin
EuroAp
Dreyfus PcBast
Legg d Nhorizn
SmCpStkn
WasruAdn
Acorn
SpecGrn
GiTradApp
Eaton V
Seastar
Liberty Specinn
ASI@PAn
Giuhhap
TMGI
StkSicn
Txeap
Tfinima
Calnsitn
Hilinmap
Trendn
Longleaf P
Cavisltn
Hydap
EquityAp
Usbin
Partners
Balp
CapValuen
Hyidiap
Just
Utilityn
Lord Abbott A
BalBt
CapOppa
Incop
Bichipt
ValStratn
AffilAp
Bichp
Convrt
InGvAp
HiGrBt
Valuen
Allvala
Bichpby
Convr
Ig InfEqAp
HigBdt
Windwn
AlphSrAp
Bondo
Emerson
Mangdt
Fidelity
Balancer
Ealncn
Bankingr
BdDebAp
CpValAp
Exeirn
Lrgcgat
Evergreen B. Biotchr
DevGtAp
Cpvaibt
Flinsltn
LgCapOpp
IntiGrBt
Electra
Gieqap
Vip
LimMp
Excelsior Funds
Healthr
GlincAp
oviBt
Grobe
MCEA
Midcop
Catxexn
Techr
HiYidAt
HiYidr
GrihEqn
MuBp
Energy
Fidelity Spartan
IntiAp
IntiAr
HY ¥ Corprn
NwTchAp
IntMgdin
Camunn
LoCapGrp
IntiBt
HithCren
RealEstp
Intin
Engidon
MidCoAp
InflaPron
SelEqty
Intten
Rslcad
Midcobp
Innic
Smceap
Ltten
intiMun
Tebgap
IntiGrn Ie
LgCapGrn
InvGrBdn
TaxFrAp
Utilip
IntiValn
LatinAmn
Tectap
Mgdinn
MiMunn
Tfcaad
Uniap
Itsryn
Sumit
Mdcpviian
Tfflap
Lifeconn
Nyten
Muniinen
TFGA
NatRsBt
LifeGron
Valup
OptGmn
NY Munn
Temoap
PanEuron
OhMunn
Tfnjap
NwCniGrp
Lifemhen
WeingAp
RealEsta
First Amerids A
Txnyap
AsiaAp
LifeModn
AIMB
Stgvsecn
TechAp
Tftxap
Catxap
Ltcorpn
Sttxexn
Tfpaad
eoAp
Lttsryn
ValuBt
SmallCon
TxExAp
Tfhiap
Matxexn
F Tfmiad
GrinAp
Morgn
Feotewa
BalanAp
Capit
Fortis Funds
InnGr
Munisign
NEW York (Ap
Wednes
Avon GrincAp
Astaiap
MFS Funds
InvAp
Muintn
AMEX
HiYidAp
StkBnd
CaApAp
Mitap
NwOpAp
MuLtdn
Bbetc Nagvap
Amldra
Frank/TempFrnk A
Migapa
AgrGrAp
Emgap
VstaAp
NuShrttoe Om Aoa Omile Alliance
Intieqa
Caltfap
RschAp
VoyAp
Nuinsltn
Nymuna
Dntcap
Tofrap
Voyilp
Aea
Ee GrincBp
Dbitfa
Ohltte
ACLNL
Amldrf
Fedtfap
AsiaBt
Painsltn
Acminco
BeSantCh IntiBt
Bondf
Gicoma
Capopb
Emmkit
Precmiisrn
Egincf
GrwinAp
Emgbt
Grinb
Brmcorn
BAS
Bamcne Pgimbp
GISIF
Hytfap
MIGB
GroppBt
MunOppx
Beusch
Armssp
RisDvCt
Capapb
VoyBt
Sryweisinen
Gnmals
Frank
Temp MH
Beers GovBndn
Gnmal
FinSvcAp
Managers Funds
Voy
Sreeen
Becidck Growthin
Govl
Temp Temp
SpciEa
RS Funds
Txmbalrn
BellSouth Heritageln
ForgnAp
Matthews Asian
Rsemg P
Txmcaprn
Roce” A
BemaGoldincGron
IntiGroin
GovBd
WorldAp
Bavia
Bichgrpn
Pemec
Hi Yid
Franklin Temple
Healtha
Opptyen
Txmscrin
Atemosy
viBethst
Inctrs
Fthrdcp
Merrill Lynch
SEI
Usgran
Beverlyn
Inctri
TarGrAp
BaViBt
Amgre
Txfbndn
Kaufmn
To MdAp
GIAIB
Lacgroan
Welision
Arprog
Birhicd Ultran
Ib Madeng
Pines
Merrit Lynch D
Ial Bgcvaidn
Wetttnn
Airgas
Invin
Vistan
Medines
Gibi
Moneta
SEO
Wadsin
Oe Express
GEE
MidCappa
Schwab
Wadsitn
Seereen
MaxCaps
S&sl9
Monetian
Vanguard Idx
Ed Ise
Boeing EaValp
Midcap
SASPM
Arc
BostSci
MiniCap
Trusts
BalanRn
S&pinon
Scudder Funds A Oe
Allamte
BrMySq HiYid
GrGrwth
Morgan Stanley B. Orhma
Brestee Nwd
Fidelity Adv Foct Gwth
Amoppb
Grtha
Fee
Brunswick Premt
Finsvet
GenSec
Divgtb
Hiyiga
Natrest
Bala
Morgan Stanley
Imcapn
Autrista
Burinsf Util
Techt
Capgra
Crpifinsta
Usgova
Scovin ES aecRt
Remy B
Smcapa
Scudder Funds
tocsTr
Cignahi Amery
EqGrBn
Goldman Sachs B. Beacnz
GlobailSn
Totlintin
amerUs
CMS Eng Nwd
CapGrBp
Qualidz2
GrovncSn
TotStkn
Amar
SX American Funds A
EqaGrCp
GrincBp
AEP
Cablvsnny Amutiap
EaGrin
Goldman Sachs Inst
BdFdPrAn
LgCoVain
Vanevard A Ee Iti
Ishigv
CoreEq
Lgcpldpan
Instidxng
AME
Eee BondAp
Techin
Guardian Funds &Bermino
AmShp
Inspin
AmintGp
CaliGolf Capibap
Ft: Stock
Guard
Tbistn
Amsig
Calpine Capigap
Nicholas CapFdAt
Tsinstn
AmTower
CampSp EupacAp
DivGrTp
CapAp
Nidin
Cmstka
Seein
CapOne FdinvAp
Emkint
Nuveen CIA
Cmstkb
AmerisBr
Cardina S GwihAp
EaGrip
Hartford Hlsia
Intdmbdn
CmStkCt
Brownin 1 Icoon
CaremkRx HiTrApp
Eqint
Carnival Intbda
Grovict
Advisers
Inti
Sequoian
Coreinva
Anglogid
Carolinan Icaa
Stock
Oak Assoc
Smith A. Sctecha
Ammerar
Castam Necoa P
Hividt
Index
WhiteOkGn
AgGrAp
Wayne Hammer
AnnTayi
Caterpillr Nperap
Imbat
Oakmark Funds
ApprAp
Anny
Coed SmCpAp
Lgecapt
SelVaip
Oakmrks
MgMuAp
CoreGeTxExAp
MidCpTp
Select
Smith
Weitz Funds
Anthem UN
Celesticy WshAp
MuiicTp
Idex Funds
One I
PartVal
Aog Gang
Comex Mit
Oorseat
Aegipap
Smith Barn L
Value
Apache
Cendant ConvSec
STFIT
Fatead
LoGrin
Dsipt
Wells Fargo Asesh
Contex Funds
Strint
JanFlex
Smith Tfinca
Aramarka
CntryTel Inti
Valstrat
JanGlobp
CapApAp
LoCoCol
Ae Ts Omini
Certegy N MidCap
Fidelity JanGrowp
CapincAp
St Farma Wells Fargo Instra Ae Babson
JanGrowp
GlobAp
Gwin
Dvscapt
Armorttat As
Chorin
Cheseng Enterpn
Fidelity JanGlobt
StrinAp
Giresa
incEq
Ashanti
ChevrnTex Baron AgorGrrn
JanGrant
ToiRtAp
State Stre
Resrch
Cenv AtlasAir
CirCtyCc NewGap
Amgrinn
Dynmion
StrincBt
GiRest
Me Oecerek
Circcar Bernstein
Balanca
Enravion
LecoGri
AS “Blues intDur
Envicipn
Qbaianaa
Adviginon
ModBal
Atodate
CitzComm
Canadar
Gr&vicipn
Qbaib
Energyn
Smcapi
Autozone
ClairesStr Br. Fds
CapApn
Techn
Roch
Entorinon
Smcgri
Aventis
Strind
Nia Aeege
Clorox Contra
Growning
Tiaaccref
Coach Specin
CnvSen
Seon Paninn NewOppsn
GroEq
Cocaci
viComdisco
Comerica
CmeFact
CompAs
CompSei
ConAgra
Conoco
Conseco
ConEd
ConstellAs
ConstellEn
Chair
Cavroys
CoopCom
Cooper
Coors
Copel
CornetlCos
Corning
Darden
Deere Delphia
Deltadir
Deluxe Dete
DeutTel
Devone Dial Dillards
Disney
Dotlarg
DomRes Danidson
Dover DowChm
DuPont Oufpuntil
DukeEgg
Duke Plu
DukeRity Dynegy
Etrade
EMC Cp EastChm
Ekodak
Edisonint EdwSci
Edwards
ElPasoCp
Elan
EDS
Elswth
Embrat
Emrsn
Energen
Energizer
EovEast
EnisBu
ENSCO
Enterasys
Entergy
Equifax S
EatyRids
Estee
Exelon
ExideTech Sie
Enews
FBL
Fn Fmc
Cos
Fairchids FamDir
Fordm
Fordc
Pfs ForestLb
FtDear
FosterWh
Fox Ent
FrankRes
FredMac Fmcg
Fresenm
GMH
GenuPrt
GaPacit
Gapc
Pta Gillette GicWatt
Giannis Glaxoskin Globalsfe Hca Inc
Halibtn HaliRi
INCO
Indymac
ingerRd
IBM
Interpublic
JON Rty
Jpmorgch
Jabil JeffPilot
JHF
nSrv
Jonnins
JohnsnCtrt
JonesApp Jones
viKmart
Keane
Kellogg
KerrMc
Keycorp
KeySpan
KimbCik
Kindmes
KindMorg
KingPhs
Knightr
Kohis
KoreaTel
Kraftn
Erspkrms
Kroger
L-3com
Lsilog
Labrady
Landsé
Lenmarki
Lennar
Lexmark
Litvvasg No
Libtyma
Qde
LillyEli
Des Limited
LincNat
Linens
Lockholm
LongvFim
MGIC
MGM Mr
Mghiyp
Mandalay
ManorCare
Manowl
Marathon
MarkWst
Marint A
MarshMich
Marshill
Masco
Mattel Sm
Maxter
Mayds
Nui
McDnids
McKesson
McMoRn
MeadWon
Medhrnic
MeridGid
MeriStrsp
Merriliyn
Meri Pfe
MetLife
MetrisCos
Metronida
MiciStrs
Micront
MidAllan
MidwGm
Millipore
MMM
Mirant
Mohawk
MonacoCs
Monsato
MonPw
Moodys
Moore
MorgStan
Motorola
Motorlapi
Mylan
NRG Engy
Ntline
Nabors
Nashloorr
NewsCo A Se
NiSource
Nikeb
Nobiat
NobieDr
NokiaCo Se
Nordstr
NorfikSo
NortelNw
NoFikBc Sof
NoBordr Lm
Nemape
Nisin
NSTAR
Eae Cei O
OcciPet
OceanEgg
OffcDpt
OidRep Oo
Omnicom
OrbitalSci
OrionPw
OxfordHit
Oxyct
Pg&e Cp
PLC Sys Pnc
PNM Res
PPL Corp
Pacccyb
PackAmer
Pactiv
ParkNatl
ParkPic
ParkHan Penney
PeopEn
PepsiBot
PepsiCo
Perkeims
PetRes
PetrolGeo Pfizer
Pharmacia Pheipd
PhilaSubs
Praxair
Pfdinco
Prideint
PrinFncin
ProgrssEn
Providf
Prudentin
PSEG
Quanex
QuantaSve
QwestCm
RFS
RJ Reyna
RPM
RadioShk
Rakorp
Raytheon
ReliantEn
ReliantRsd
RepubSy
Reviow
RiteAid
RobtHall
RockColln
Rockwis
SearAir Pf
Sears
Sensient
Seronosa
Svemstr
SevenSeas
ShawGo
Sherwin
ShopKo
SilenGoh
SimonProp
SixFlags
Skechers
Smithin
Smathi
Solectra
Solutin
StateSire
Stillwtrm
Stilwell
StorTch Stryker SunGards
Sunoco
SunrAssist
SunTrst
Supvatu
Symbit
Synovus
Sysco
TECO
TIX
TRW
TV Artec
TVX Gold
TXU Corp
TaiwSem
Tanger
Tangret
Target
TecOpsSyv
Tektronx
TelNort
Teleflex
TelMext
TenetHit
TacoAut
Teradyn
Terex
Tesoro
Texinst
Textronx
Tiffany Timken
TitanCo
TellBro
Transoen
Tredgaree
FiConti
Triarc
Tricong
Tritonpcs
TrizecHhn
UAL
USA Educ
UST Inc
Unilewm
UnionPac
Upinir
Unisys
Unit
UtdMicro
UPS
Upkmin
US Airway
Utdhithg
Univision
Unocal
Unovaco
UtiliCom
ValeroEn
Veritdgc
VerizonCm
Viacom
Viasystem
Vidsann S
Vishay
VISX
VitaFd
Vivendi
Vodafone
Www
WEC Pia
WPS Res
Weatnfint
Wellpbhit
WellsFrrgo
Wendys
Nasdaq Stocks Mixed as Market Volumes, Indices Slide
The report covers Nasdaq and NYSE activity with notable volume leaders and price shifts. It notes the Dow Jones and Nasdaq indexes down on Wednesday, with total shares traded around 1.68 billion versus 1.79 billion the prior day, while several major names show gains and losses across sectors.
MENTIONED IN THIS ARTICLE
Rene Ee
Edgions
Nvidias
NEW York Stock Exchange
Emulex
Oracle
OshkTrk
OftterTail
Calpine Cp
EricsnTel
Overture
Transport
Sprintpcs
Exar
PacDuni
Finance
GenlElec
Fdaves
Paim
Pete Tan Oescae
Aednesday
Adctel
Feathrite
parmTca
A Nee Er Cho
APACC
Finisar
Parexel
Wess Atm Inc
FinLine
Pemsiar
Ie Aastrom
Finncp
Penford
SPDR
Flexsit
PacleHid
Djia Diemads
AdelphCh
Flextra
Pomeroy
AdvDiginf
Flowint
Prestek
Advanced
Adviss
Fulhbs
Proton
AirspanNet
Genewcrn
Qlegic
WorldCom
AlbnyMic
Gmagic
Quaicom
Cisco
AlexBid
Gentex
R&binc
SunMicro
Amazon
GeronCo
RacingCh
Intel
Apwcnv
Gymbree
Aggar
Rawlings
J H L Clo Cho
DOW Jones Apogeee
Harleys
Igh Ow Se Appiec
Harmonyg
RegionsFn
ReutrGrp
Amex
Herbalife
AMCC
i2Tech
Rockford
Ali
Beasys
ImmoGn
Ryanf
Stk
BeFree
Immmd
Safeco
Indus
BioRet
InfoRes
Sanmina
Raeoe
Tran
Ingimkt
Sauconya
Brocom
Caringm
Jidsumph
Co Art Oo Ees Staais
Renee
K Swiss
Rama Setcipeo Daoae Ues
6Standard & Poor’s Celistar
Klatnc
Towers
Computer
Ceengh
Leven
Cn Ca Finance
High Ow Se Ag
Ees Ae
Io Granaee
Indust
Crabells
Teen Tn Ie Insurance
Telecom
Santa Monica
Calif
Wilshire Cisco
Meadinst
WebExn
MesaAir
CmptHz
MicSemis
Wiidmcmn
Xatan
Rossmn
Molex
X-Rite
Nashf
Xilinx
Danka
Natvist
Yahoo
Datum
NetwhAp
Zygo
DeliCptr
Newport
H- Dentsplus
Nextelc
Digight
NextiPrt
Waspay
Grain and Livestock Futures Trading Report
Chicago Board of Trade activity on February 6 2002 shows soybeans soybean oil and meal and hog futures. notable figures include March May and June contracts with varying opens highs lows and settles and changes from the previous day across soybeans soybean oil soymeal and hogs.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Gabe
Des Moines Eggs and Hog Market Update and Grain Prices
Prices to egg producers in la Minn Wise fell for large and medium eggs while small held steady amid barely steady trade sentiment. Retail demand was light to moderate, with adequate to available supplies and stable to weaker wholesale figures. Hog purchases in la Minn showed direct bids lower, with carcass values and weights detailed across several weight classes. Grain bids from Cedar Rapids show Feb and Mar corn and soybeans priced between $1.97 and $4.24, while New York crude oil traded at $20.20 a barrel at noon.
MENTIONED IN THIS ARTICLE
Minn
Wise
North Central Shell Eggs
Central States
Iowa
Minnesota
Cedar Rapids
Linn Co-op Oil Co
Marion
Corn
Using Margin Loans To Handle High Interest Debt Safely
Readers learn how to use a broker margin loan to reduce interest costs on debt while weighing the risks. The article explains collateral requirements, margin calls, equity thresholds, and examples showing how value declines trigger calls, stressing low debt and diversification to limit risk.
Don’t Make Strict Rules When Buying a Home
George Karvel discusses down payments for a retirement residence and stresses buyer representation. He notes a typical price range near 150000, recommends a buyer’s agent, and advises shopping for mortgage rates to secure favorable terms. He shows how payment preferences vary and that initial asking prices may be fair.
MENTIONED IN THIS ARTICLE
Knight Ridder
Also Mentioned on This Page
York and American
Des Moines
New York Mercantile Exchange
Securities and Exchange Commission
Sec. Gov
Jeff Brown
Philadelphia Inquirer
George Karvel