Mutual fund prices and fund names in a dense OCR extract
A sprawling OCR text lists fund names, tickers, and daily price-like values across diverse mutual fund families, including First Eagle, PIMCO, Fidelity, Vanguard, Franklin Templeton, and many others, with scattered percentage changes and notes on fund groups and indices. This dense ledger resembles a snapshot of holdings and movements rather than a single coherent event.
Stock Market Snapshot Relays Mixed Downtick Volumes
AP stock quotes list mixed results with many tech and biotech names showing declines. Notable tickers include Atmel BioP Amgen Cisco Microsoft and Xilinx with several edging higher or flat. The byte-sized report reflects a cautious market session with modest shifts across sectors.
Wall Street Mixed As Markets Try To Stabilize
NYSE and AMEX show scattered moves with numerous tickers listed. Investors monitor energy firms and tech names amid slim volume and cautious trading ahead of key economic data.
MENTIONED IN THIS ARTICLE
Healthcare US
Finance
Energy
Compar
Whee Ee Zenriet SY Advanced
Amex
Scandal May Shake Variable Annuity Market
Regulators study allegations of market timing in the variable annuity industry mirroring mutual fund abuses. Authors warn against new investments and suggest reconsidering annuities due to high fees complex rules and poor long term returns.
Market indices mix of gains and losses in trading day
In Santa Monica California AP reports mixed results on Wall Street with the Wilshire index at 10 949 56 down 0 percent from Tuesday The Geometric index fell and the Value Line Arithmetic declined by 25 69 from the prior session Traders watched financials including banks biotech and telecom amid volatility and shifting bonds and commodities values
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Aonica
Calif
Wilshire
Also Mentioned on This Page
Ik S
Lowa City
Cheziksayers.com
SeiValum
STARA
Stcorpn
Stfedn
Stsryn
StratEan
TgtRetinen
Prain
First Amer
Techa P
First Eagle
Gibla
Overseasa
First Investors A
TxExAp
eCommr
Techniny
Frank/Temp Frnk A: GE Ap
Balinv P
EqincAp
Tfemoa
TFPAA
Tfewaa
Utheran Bro A. WidGr
Emmkeglin
Owiin
intiOppAp
SelGrwthn
AmerVal
Morgan
SmCon
Bond
PIMCO
Usaa Group
Wey Turk
Enterpri
FrenBd
Tyelt
Funda
Hiyid
van Kamp Funds
Grincn
LowDu
GroCon
Mercuryn
RealRini
Siap Aal Mutual
Groiicn
Olympusa
Shortt
Egap
BaincAp
Grinen
Highincrn
Orion
TotRt
Ltgrr
Indepnn
Oorseasa
Tril
GrinAp
CaGr
Ltgrinr
IntBdn
SpecEqn
Pimco Funds
Hymuap
Ealnc
MunBdr
IntGovn
Lwdura
Dreyfus
intGrn
Ventura
Totrta
Midcst
Widgrf Pn
Invgbn
EGBI
Japan
Janus Aspen
Trribt
BaincBt
AARP
Baincdr
Latamn
Balancedn
GibFranp
Stincd
LowPrn
WindwGrn
Totric
MidCap P Pier
Grwtha
MigSecn
Jennison Dryden
EuropAp
PostVntp Aim F Eaton Vance Ci
NwMktra
Natresb
HiVidAp
Vanguard Admiral
Owrwep
Lidma P
Corsean
FnindAp
Pioneer Funds
Hithc
IntAp Enterprise Cl
John Hancock C
Fiigce
Bichipa P Higrb T
SmCapindn
Lazard Instk BiChipn
PrmCaprn
CapDev P Mang¢ T
SmiiCeSrn
IntlEqins
CapAppn
Shitradn
Const P Stratia
Seasian
Legg Mason
FdDivGron
Stcrpadn
PremEaty ViGrwth
StkSicn
OpporTrt
Eqincn
Thbadmin
Weinga P Evergreen
Stratincn
Spinvp
Eqindexn
Tstkadmn
AIMB
Inteab
Trendn
ValTrp
FinSvesn
WellinAdmn
BaiBt
Evergreen C
Usbin
ValTrinst
Growtha
Windsorn
ChartEt
AdiRateCt
Utility
Longleaf Partners
HiYield
WdsrliAdn
PremEqty
Evergreen T
ValStratn
Partners
InuiStr
Vanguard
AIM/INVESCO Invstr
CorBoll
Value
Inti
Assetan
CoreEqup
AdiRatet
SmCap
MidCapn
Carty
Excelsior Funds
Fidelity Selects
Lord Abbott
McApvain
Energyp
Asian
Bankingn
Smcpbindp
Nhorizn
Capvaluen
Uulp
BlendEqn
Electra
AffilAp
SmCpStkn
Ron AllianceBern A
IntModin
Techn
Balancer
SmCapn
Convrin Amgvinca
Intin
Fidelity Spartan
BdDebAp
SpecGrn
Steen Amgvincb
Mdc Grincb
Pan
Re PremGrBt
ST AllianceBern
Amgrincc
St PremGrCt
Vi Amer Century Inv
FF Balancedn
Ci Eaincn
Fe Giftn
St Growthin
al Heritageln
Ce IncGron
Gi IntDiscrn
Ec Amer Express
Feder HiYid
Adir Nwd
Adir Premt
Dgovt
Gnmals
Usgova P
MEFS
GrinBt
Precmisrn
Stock P
Gnmal
Frank/Temp Frnk
GroppBt
Princprn StrAg
IncomeBt
Capopb
SMCVB
Reitrn
Utilities
Frank/Temp Frnk EmGBt
VoyBt
Amer Express
IncomCt
Migb
Putnam Funds
NwDt
Voy
NwDn
Hi Yid
Sharesa
Reynolds Funds
American Funds
IncTrt
Frank/Temp Temp
Hyidbbt
Bichgrpn
AmcpAp
GrwthAp
Marsico Funds
SwPrStkr
BondAp
MaxCapl
WorldAp
Focusp
TotRetir
Capibap
MidCap
Franklin Tempt
Matthews
Fidelity Adv
Tgtmodc
Gr&inca
Schwab Funds
Hitrap
Finsvct
GAM
Merrill Lynch
Incoa P
Hitcart
Gibl
Giaiap
1000Sel
Intbda P
Natrest
GE Elfun S&s
S&p Inva
ICAAD
Techt
S&s Inc
Giaibt
S&p Sein
Necoap
Fidelity Advisor A
S&s PM
Merrill Lynch I
Scudder Funds
Wrusts
AligEng. Nperap
EaGrAt
Trusts
BaVil
Drhira
Wadslin
Alienan SmCpAp
Fidelity Advisor
GMO Trust Tlt
Griha
Vanguard Idx
EmMkr
Monetta
MgdMunip
al WshAp
Gabelli
Monettan
Amdocs Icabt
Techin
Goldman Sachs A
GlobalSn
Amera
WashBt
Fidelity Advisor T
Bala
Infob
Groincs
A Ee As
AmHess Ariel Mutual
Balanct
Capgra
Usgvib
So Apprec
Coreeqa
Morgan Stanley
LgCoGro
Pacific
Ariel
Emkint
GvincAp
CrPiFinstn
LgCoVal
SmCapa
Ee Artisan Funds
EaGrTp
Inettkpa
IntlEan
SmiCeGtn
Eqint
Muhlenk
AmShp
SmiCeVin
Govint
Goldman Sachs
Seligman Group
Amtower Babson Group
Grovnct
CapGrBp
Beacnz
CapFdAt
TotBndn
America
Groppt
GrincBp
Discz
Cmstka
Totlintin
Amerigas
CaremkRx
HilAdTp
InllEqBp
Qualidz
Cmstkb
TotStka
AmerisBro
Carlisle Baron Funds
Infbdt
Goldman Sachs Inst
CmStkCt
AmSouth
CarMax Growth
Lgecapt
CoreEq
Nations Funds Pri A
Cmstkkct
Vanguard Insti Facts
Anadrk
Carnival SmCap
MidCpTp
Harbor Funds
BdFdPrAn
ComuAt
Instidxn
AnalogDev Ode
Casam Bernstein
MuincTp
CapAp
IntViPrAn
Hartford Fdls
Genesis
Smith Barney A
Tsinsin
Annaly -195E
Celestico Txmgintv
Strint
CpAppAp
Nicholas Group
AgGrAp
Vantagepoint Fds
Anthem
Cemex Brandywine
Valstrat
Gihithap
Nidin
ApprAp
An Wermt
Aoncorp
Cendant Bradywin
Fidelity Freedom
Hartford
Naveen Ci
Smith Barney
B&p
Waddell & Reed
Apaches
CenterPat
Calamos
Intdmba
AgGrBi
Oak Assoc
Smith Barn L,o,&l
Core
McEgthz
Amgrinn
Wells Fargo
Nyvena
BlueChVarn
Oppenheimer A
Giresb
Dvscapl
Ay Davis Funds
CapApAp
DivBd
Anyvenb
CapApn
JanFlex P CapincAp
GiRest
incEq
Ay Davis Funds C & V
Cpincrn
JanGlob P
Equitya
Strong Funds
ANY Ven C
CngSn
JanGrowp
GlobAp
intGvit
AV Delaware Invest A
Contran
Mnstfda
Oppenheimer
TCW
Galileo
Carl Cavis
JanGlobt
Mnsifdb
SeiEaty
Es. Ano Flinsa
JanGrow
Oppenheim Quest
Tiaa-Cref
BJ Mninsa
Divintin
ING Funds
CIA
Qbala
GroEq
Smcgr
MNTFA
DivGtin
Scapopap
Qbalb
Eqlin
Jpmorgan Fleming
PBHG
Ms! Usgron
Wellslyn
Arcan
Alcatel
Alcoa
BP PLC
Bakr
NASDA
VOLVO
Atmel Biop
ORK
EricsaTi
PrivateBr
Qhogic
Quaicom
R&b Inc
RF Mid
AschMot ‘Ia “Te Ros
Rockford
Ryanf
Sateco
SanDisk
Sanmina
Ointas
Maxim
Atdonias
Cirrus
MclLeo A
Varians
Cisco
Meadinst
Veritas
Coherent
MesaAir
Vitesse
Colmbus
MicSemi
Tomcast
Microsofts
WebEx
Comfbk
MicrotkMd
XATA
Mileminus
Xmsat
Onexant
Mindspda
X-Rite
Orvisco
Molex
Xilinx
Costco
Nashf
Yanco Cytogenis
Natvist
Zebras OF China
NetwkAp
Zygo Danka
Newport
Na- Nat. Delline
Nextelc
Dentsply
Nextiprt
Yaspye
Vrimmeuns
Ove - Oneok
SPOR
SidPac
PGES
BRNY
Cme
NEW York
DAY National
ACE Ltd
AES Cp
AFLAC
AGCO
AK Steel
Cee BarrPhms Barrickg
TAL
Soeur
Compas
CompSci
ConAgra
Concefs
ConocPhil
Consecon
Constela
Constellén
Exelon
Fairisaac
Fairchids FamDir FanniMae
JohnsnCti Stamast
KB Home
Kcsen
KT Corp
Keane Kellogg KeyEng
Keycorp KeySpan KimbCik
Olin
Amalanenon
OrbitalSei
OshkTrks
OxfordHit
Pg&e Co
PLC Sys
PNC
Spratfoneren
SnentDre
StdRegis
Starwort
Steris
Fern — Tor P SunGard
Supralu
Symbit
Synovus
At&t
BenchEls
CHAI
FedExCo
Kindme
PNM Res
Syscost
Berkhaa
Cavroys
Fedrds
King Phrm
Pplcorp
PP Or Ee Nvane
Berkhb
CocoCam
Fedinvst
Kinrossa
Pacifires
Na Dar
Allicinke van Een
Steere Sen A
Nile Arn
Dandie Oe
Desiduy
Wuuper Mus
rIpwes
Rud Sour
Rouny
Beverly BigLots
Biovail
Palifo
Ares
Paxsnc Penartha
Dede
Trwauton
TV Aztec
TXU Corp
TainSemi
FreeiEn S
Feta
LSI
Penre
LaBrach
Pentair
eanFroa
PenoEn
Tanger
Target
TecOpssv
Tektronx
Daimirc
DanaCo
Danaher
Aardan
PhimRes
Philipse
Pier 1
Telnorl
Teleflex
Telmexl
TenetHit
TneoAut
Teradyn
Terex Tesoro
Texinst
Textron Thermoe Am Cos
Ile
Praxairs
PrinFnicl
Tiffany
Warn Timken TollBros Thillgrootsier
Toyru
ProgrssEn
ProgCp
Prologis
Providian
PSEG
PulteHms
Vuron
Ewan
Ware
Duaner
Glaxoskin
DukeEgg
Globalsfe
Pea
Etrade
GrafTech
Mel Paew
Tee Ana Az
Adee
Crouse
Evo Zielie
Curomt
Edwards A
Grain Futures Chicago
Chicago Board of Trade
Uc i
Chicago
Des Moines
Lowa
Cedar Rapids
Linn Co-op Oil Co
Marion
Ree Te
Mek Poannni
Sang
Vevns
Lee Wag
Taltay
Stai Hrpt Pro Hallibtn HaliRity Hanson Harleyd Harmonyg
HardFn
Micront Haghre
MidwGm
MillenChm Uf
MitsuTkvg
Monsato MooreWal
MorgStan
Motorola
Motortapt
Tae
Interpublic
OB Jabil
JanusCap
Quanex
Tyson Me
QuanteSve
Qimpss
QwestCm
R—R — Unilevm Union Pac Uplanters
Unisys
Udetnse
Nour
RadioSnk
Asia
WayIneon
UTD
DanianeEn
Kitdhithf
Renetins
Unio IB
Beebe
Finaral
RockwiAut
RockCol
Rouse
Rowan, Mn
RyiCarb
RoyiDut Rylande
Ventas
VerizonCm
Atne
Viacom
Viacomb
sJs
SAP AG Loe
SK Tiem Ve
SLM Ces
Stmicro SabreHold
Jt PaulCos Saks Vodafone Ve
de Natak
Kater
Aan
Philadelphia Inquirer
Biotech
N and Indust Insurance Telecom
Dex “Ree
Corp Bond
Idard & Poor's
Nasdaq Index
LucentTech
NortelNet
Jzer
FordMet
EMC Corp
American Stock Exchange
Intel