Treasury Securities and Market Quotes Compiled
Treasury bonds and interbank rates are listed with closing prices and yields for various maturities. The page includes currency rates for major currencies, bullion prices for gold and silver, and stock dividend notes from United Press with market movers and commodity quotes across multiple sectors.
MENTIONED IN THIS ARTICLE
Tex
Grwth
JAIN
Seligman Group
Ascolum
Incom
Nichias
Sirrus
Acorn
Commonwealth
Enrg Utl
F Mtvol
Nest Ivir
L. Stock
N.L
Nest Gr
Pro Services
Fed
Nuveen
NL._ Sentinel Group
Abs Inc
Federated Group
ONTC
Moss F
Mid Am
Omega
NL Pro Inc
Dsn Gill
N.L A
MSB
N.L. Prud Sys
Brad Fo
Hyid
Scd
Onn General
Frincm
Mutual
Lexington Group
MilBn
Oppenheimer
Putnam Funds
HY Man
Inc
Opt Inc
Eor
Amer Funds Group
N Cage
Groth
N.L. Mutual of Omaha
Shearson Funds
Amcap
Fidelity Group
Es Cap
Resrch
N.L Amer
Aperc
Eacon
L. ConMt
L. Asstinv We NL Rs Eaty
Eau
Cn Hi
N.L. Senicy C
Lindner
NL Incme
Invest
NL Inc
Loomis Lovies
Tox Fr
Inc Am
Deich
NL Mutual
Vista
Coston
Txf Po
GT Pac
Ivy Fund
Lord Abbott
NtlAvy Tc
NtlAvy Tc 7.70Nl Poramt 6.34 9.11 Voyag 11.33.12.38 Sirrao Gr V07 NL Nw Prs
IPI Ad
Deiw F
Fund
Gate Opt
L JP Gwth
Affilat
Not Indy
NL Pox Wid
N.L. Quest A
Sigma Funds
Wash M
Delta T
Gov Sec
NL GE Ssp
N.L JP Incm
Bnddeb
Nat'l Securities
Penn Mt
N.L. Rovnlw
Amer
Destiny
Hi Incm
N.L GE Sslt
Jonns Fd
BOSNL
Ovi Gro
Balanc
PnTx
Fr Revere F
Bear Crect Ce
Joan Hancock
Bond Sr
Safeco Group
Inv Sh
Opom
N.L. Dodo Bal
Lid
Grth
Ind
Pref
Penn Sq
Equity
Trst
Copti
NL. Pocegs
NLL
Magiin
Grd Prk
Brom Fo
Phila Fo
N.L. Urh
Munce
Hamilton Group
Bro Inc
Phoenix Chase
NL Smith
Calvin Bullock
Dreyfus Group
Puritn
NL Fund
St Paul Funds
AG Mun
Bull Fa
A Bonds
N.L. Thrift
NL Grwth
Kart Fa
L Bro US
Toto R
Gw Ser
Cott
Trend
NL Incom
Kemper Funds
New England Life
Pilgrim Group
Scudder Funds
Sovring
Horbr
Herald
3Rd Cent
INA Hiv
Fad If
NL Divesit
ptPr Tnt
Gople Gr
Ind Fam
An & Howard
Sumit
Bnd
Bain Fa
Techni Meh
Neuberger
Pionrd
Spec’i
Am Inost
N.L. Hep Do
N.L. Foursa
MFI
Energ
NL Pionri
Alvinc
Eaast
Ind Vol
R Mather
NL Guard
NL Plannol
N.L Bnd Fa
Merrill Lynch
NL Equity
Steadman Funds
N.L. Fund
Keystone Mass Gre
NL Invest
NL _AMNt Gr
Wall
N.litt Invest
Partnr
Price Rowe
Vitra F
Asso
NL Anh Inc
Schus
Inv Bos
Stein Roe
Sun Gro
Bere Te i Fecome Investberg Tax Man
ndFa
Tudor F
N.L. Explor
Twentieth Century- Indxor
GNMA
United Funds
N.C
Utd
Wise Inc
N.L. Wood Struthr
Baad Fa
N.L DeVe M
N.C Neuwr
Pine SF Iz
Vance
Also Mentioned on This Page
San Ronco
Etra Cc
Electro
Hershey
Holman Indo
GentenGr
Sargent Ind
Cab
Almy St
Ie Schrodr
I Torotel Inc
Va Altamit
Pope Petrol
Torincore
Towner
Medca Oh
Payrone
Ye Towner
EhilinCe
Fairfide
Glava Hunt Hin
Moglauen
Penntr
Amotinn
Fairmnat
MediaGen
PenneEng Si
SelasCp
FedRealty
Ye Servisco
TrnTech
Glor Co
Tere
Ee Servo Corp
Ye Triangle
Haig Elgraster
Ie Belmont
Metex
Jia Perinice
Shoers
Tristmir
Scien
Petra Lewis
Lam
Snonne
Metrocore
Shopwell
Sierraen Cp
Twin Fair
Sifcovid
Argo Petrolommodor
FisherPrt
Sea A
Fe Pitts OM
Sikes Ce
Aiege
Boesdal
Hammedkie
Pope Evans
Porto Syst
Sceapt
UnidFds
Averco
Onaest
Freaven
Iei
Ula Medical
Areree
Intertec
Ross
Galaxy M
Ia Presidio Oil
Iorday Mill
Natl Kinney
Jensen Inds
I Evertes SR Molex Peis
Vaimoc Ind
KBIEQ
Cubiccp Se
Gemco Nafl
Jetero 300
Nestele
Ye Steelmt
Volspor
Arco ci
Jorry
Cyprus Ee
GnHouse
Nwhball
AR Sterling
Vmonte
Oruch
Nwhlen
Yossi Oma
Bel Labs Og
Goodrich We Te Kit Mio Co
Goodrich
Gorma
Knope
Nuclear Dot
Lai
Regal Bi
ioRaLob
Ktel
Riviera
Fone
Olsen “Corp
Ste ‘ Wasarie
Grossi
Bee Tech
Osulva
Wells
Mytie WescoFn
Wsburne
Wey Va Western
Ye White Cable
Wegs Whitehal Cp
Wichita
Willex G
Wincorp
Wrather Wright
Yankee ZimmHo
Japan
Tokyo
UPI
Isuzu Motors Ltd
General Motors Corp
Nihon Keizai
Economic Daily
America
Isuzu
Toshio Okamio
Roger Smith
York
Apple
Boltsi
el Paso
Cro
Frank E
Frost M Freem Fuller Entech Nm
Auim
Mn Autop Energy Ophy S$ Ibson
Hubert Airard Cwid Puraco
Rey Ady
Higbe
Hoover Hugh Su Hyster
Bkw
James
Jeff
Josion
Justin
Kaman
Kelly
Kemper Keyes
Knuds
Kroy Inc
Krueger Lacred
Loncost Lonce Lone
Lazy Boy
Modermi
Miller
Monfri Ci
Moore Pr
Morrisn
Utill
Ncnb Cp
Nmndl
Nicolet
Nielsen A
Nielsen B
Nordstraws NG
Noxell Cp
Pti
Petrolte
Philo Nt
Progres Prova
Pulaski
Royem Reyma
Elec
Reyn &R
Mf Rood
Rockcor Rollins
RPM Inc
Safeco
Scherer Scripps Ev Merch
Shoren Sigma al Simpson Society
Sonoco P
SoCal
Sind
SRI Corp Ltd
Regis
Hm Steak
Tampax Tennant Trico
US Sugar US
Unitog Valleyib
von Shick Victori
Willamt
Wilsn HH
Jais
Aod Lith
XRG Ind Yello
Zions Oe
Abtr
Amtrust Arzon Bk Bnc Ponce Bank del Bnkst SC Collst Bk Citz SoGa Cm Trnj
Dauphin
NJ Indus Vai Mer Bny Nticb NJ Ntistib Ei
Pit US Trust Voint Co
Amin
Hartt
Zenith
Znor
Treasury Securities
Misc
Iowa
Isona
Amca International Lite
Revelvers, Inc
United Bankshares
United
Wilson Foods New weRk
Vas
Oves
Rene
Jon
Bias
Vilas
Eserai Foxes
Stone
Feorce
First Boston Corp
Treasury Bonds
NEW York
Treasury
Ares A
Fics
Boston Orp
Australia
Austria
Schilling
Belgium
Canada
Egypt
England
France
Israel
Lebanon
Mexico
Saudi Arabia
Switzerland
Taiwan
Germany
BankAmerica International
London
Paris
Roe
Frank Sealith
Furich
Handy
Harmon
Engelhard
Oesellin
HARM
United Press Istarnations
Amer General Co
Boncorp
MEL Ore
Nabisco
Noti
Wickes Cos
Midland Capital
Barry RG. Corp
Arizona Inc
Corp
Boro Fux
Twin City
Metal Market
Peries
Port Colborne
N.Y. Am
Slotinum
Stee
the Gazette