Mutual Fund Prices and Market Movement Snapshot
A dense listing shows closing prices and latest changes for numerous mutual funds and fund families in New York and American markets. Notable entries include Dodge & Cox Balanced, AARP Investment, TIAA CREF, Vanguard and PIMCO funds, with varied daily shifts and net asset value figures.
MENTIONED IN THIS ARTICLE
Txusap
Usmicron
Ussmva
Dodge&Cox
AAL Mutual A
Or500int
Balnca P
Grincn
Bond
Ltgrr
CaGr
Ltgrinr
Munidr
Dreyfus Founders
Widgrf Pn
Stocks Mixed As Dow Dips Amid Market Swings
Avnet ExxonMobil and CocaCola show modest moves while a broad mix of stocks from Pfizer to ExxonMobil trades. The day features varied shifts across sectors with numerous financial listings and fund names reflecting ongoing market activity.
Grain futures report from Chicago Board of Trade Feb 3 2004
Chicago Board of Trade futures quotes for Wheat Corn Oats Soybeans and related products show Mar Jun and Sep 04 contracts with open high low and settle values. Totals include prior day sales and open interest across WHEAT CORN OATS SOYBEANS and products with notable activity in CATTLE FEEDER CATTLE and related futures.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Livestock Futures Chicago
Settie
Des Moines Eggs and Hogs Report Iowa Markets
Prices to producers in Iowa Minnesota and Wisconsin fell for all egg sizes while trade sentiment remained weak. Hogs sold with gains at negotiator markets and plant delivered carcass values ranged from 52.51 to 59.00 per hundredweight with a 57.23 average. Grain bids in Cedar Rapids show corn near 2.66 to 2.74 with futures and oil prices mixed and broad market listings included many large company stocks.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Cedar Rapids
Lin Co Op Wil Co
Marion
Suggested mutual fund alternatives after Putnam concerns
A financial expert recommends moving money from tainted funds such as Putnam to reputable groups like Vanguard T Rowe Price and Fidelity. He notes most fund companies are not involved in the scandal and urges considering long term goals while researching low costs and broad fund options.
MENTIONED IN THIS ARTICLE
Vanguard
T. Rowe Price
Fidelity
Jordan E. Goodman
Dearborn
Goodman
Putnam, Janus
Invesco
Strong
Alliance
Bank of America’s Nations
Bank One
Wall Street
Money Magazine
Valley Forge
Rhode Island
Financial Planning Association
William D. Howe
Howe
Howe Group
Coventry
R.1
Tiaa-Cref
Oakmark
Wilshire Total Market Index Dips Slightly On Tuesday
The Wilshire Total Market index closed at 11 060 38, up or down marginally from Monday. The Value Line Geometric index settled at 372 70 while the Value Line Arithmetic index stood at 1581 83, both down from the prior day.
MENTIONED IN THIS ARTICLE
Ind
Indus
Standard & Poor's
NigCap
maliCap
Santa Monica
Callt_ (AP
Also Mentioned on This Page
Munipe
UreyrTus Rrenver
AARP
Librap
Eaton Vance Cic
Liamap
Tmeaat
Tfintap
Enterprise CIA
AIM Investments
EquityAp
BalAp
EquiTrust
BasValAp
Bichipt
Bichipap
HiGrBt
CapDevp
Mangdt
Const P
StratVid
PremEaty
ViGrwth
WeingAp
Evergreen
Indeqb
BalBt
Evergreen C
Peice Yu
AdiRateCt
Evergreen T
AIM
Coreequp
Excelsior Funds
Energyp
BlendEqn
Catxexn
Energyn
AllianceBern A
IntMgdl
Amgvinca
Intin
Balana P
Inften
Grinca P
Ltten
Hiyida
LoCapGrn
Pgtha
AllianceBern B
MidCpVain
Mdcpvian
Grincb P
Nyten
PanEuron
RealEstn
AllianceBern
Amgvincc
SmallCon
PremGrCt
ValRestra
Amer Century Inv
FPA
Capit
Engincn
Federated A
StkBnd
SmCpn
Pimco Admin
TotRiAd
Pimco Insti
Hiyid
LowDu
RealRtnl
1MICO
Atlwdura
Totrta Amery
Global Usaa Group
SciTech
TxElt
van Kamp
CmstAp
Egap
EaincAp
GrinAp
Hymuap
Intfap
Egbt
Wots
Gapann LatAm
Oorsean
PcBasn
Puritan
RealEn
Stbf No
SmCapindn
SmiCpSrn
Seasian
StkSicn
Stratinen
Trend
USBI
Utility
ValStrat
Windy Bank Elect
Leist Nig
Biet
Spartan
Glinc
Ksllad
Rssmca
TaxFrAp
Ikride Way Toz
Cumcdt
Av Pimco
GibFranp
Toirict
Givegbp
Pioneer Funds
van Wagoner
AlncTrp
MidCap P EuropAp
PostWnt P Hiyigap
Vanguard Admiral PionFdAp
Ogeamnin
MalueAp
Gunma Adn
Dire
HithCrn Funds
Htaamin - Min
Oexn
WNL UZ Idstikagmn
Vesn
WellinAdmn
Vihn
Windsorn
WdsrlAdn
Vangu Nh
Sana Seane
Sal Meee
Mio MC
APN
Casth
pVain
Urizn
Vien
CapValuen
CapOppn
Smepsikn
DodGron
SmCapn
Convrtn
Specirn
Enersyn
Eaincn
Expirn
Elire Asaw
Balp
Gnman
GlobEqn
BiChop
Grovicn
inflaPron
UCPV
Govip
Govis
Innigrn
GrOppBt
Smcvb P
YovBt
Frmepra
Reitrn
SelValum
New York
Emmkeq
Intioppa
STOC
York (Ap
Avnet
Coachs
ExxonMbl
JonesApp
OffcDo
stdPac
NYSE
Avon
CocaCl
Esee
Eee
OldReas
StdReais Wit
Ormicon
Airisaac
Fairchids
FamDir
FanniMae
FedExCp
Fedrds
FidelFins
FiretMata
Mata
Vyenne Ave
Orthodon
Oxford
Pg&e Co I PLC
PNC
Grea
StationCas Steris
Stryker Suncor
SunGard Sybrond
Symbit Sysco
Twrs
BarrPhms
Constella
Kinross
PNM Res
Optron Dr
Berrickg
Saat Chair
Kohls
Pplcorp
TECO
Bausene
Eawse
Pacitres
Man
Frere Joer Sos
Ial
Jim Millernissan
Center Point Road
51St Street
Jimmillernis
Tfmoap
Tebdap
LifeModn
Utilsp
Ltcorpn
Txnyap
Putnam Funds A
Ltsryn
Tftxap
Catxap
McDeGron
Tfpaap
Tfhi Ad
DiscGr
Matxexn
GeoAn
Moran
IAA
VIIA
Ious
Lutheran Bro
Groppa P
Hiydap Miata
MEFS
intiEqp
MuLonga
Mitap
InvAp
Mushrin
Migap
NwOpAp
Kyi Ry
Emgap
Smcvap
Nyyoy Oa Hilnd P
VstaAp
Totrap
VoyAp
Ohltten
Putnam Funds
PALT
MIGB
Diakn Vc Totrbt
Dorinc P
Stcorpn
Stfedn
Voy
Stsryn
Reynolds Funds
Stratéan
TgtRetvnew
incGronn
GrSirata
Bal
GISIF
Fedtfap
DivrEd
MunOpp
Gicoma
EagValp
Ohmun
GrwthAp
Growth
Federated Insit
Hytfap i
Adiriscis
Incoma P Nwd
Nytfap
PreMt
Conallols
Smcpgra
Sdgovt
Gnmals
Usgovap
RisDowt
RschOp T
GovEd
Frank/Temp Mtl
A&b
Amer Express
GrAlloc
FinSvcAp
NwDn
Hi Yid
American Funds
IncTrs
Frank/Temp
AmcpAp
ForgnAp
Amutiap
IntMun
ForSmCo
Kaufma
BondAp
MaxCapl
WorldAp
Caplibap
MidCap
Franklin Tempi
Fecestre Re Mere Mercer
Capwgap
MiniCap
Fthrdcp
Korea
CoreFxAn
Txmca
EupacAp
Shtincl
TarGrAp
Members Funds
Intleqan
Brn
FdinvAp
ShtMunt
TarGrcp
Totmodc
Gr&inca
Schwab F Txmscrn
Hitrap
Finsvct
GAM
Merrill Lynch A
1000Invinea
Usgron
incoAp
Hitcart
Gibi
Giaiap
1000Sel N
Usvaluen
IntBdAp
Natrest
GE Elfun S&s
Merrill Lynch
S&p Invin
Weilslyn
Icaap
Techt
S&s Inc
Giaibt
S&p Sein
Welltnn
Necoap
Fidelity Advisor
S&s PM
Merrill Lynch I. Scudder Funds
Wndsrn
PerAp
EaGrAt
Trusts
BavVil
Drhira
Wadslin
Smcpa P
GMO Trust
Griha
Vanguard Idx
TxExAp
EqGrBn
EmMkr
Monetta
ModMunip
Fidelity Advisor C
EqGrin
GiGrwth
Morgan Stanley
Usgova
Extenda
Burinsf
Tootsier
Ishigo
GenSec
Amoppb
Scudder Funds S
Ose
BriRsc
Devon
GenMills
Tooru MS
Techin
Gokiman Sachs A
AllmrFni
GnMetr
PrinFei
Tranine
Fidelity Advisor Bala
Infob
Groincs
Prionte To Tate Me
DiaOfts
Procte
TmsRiv
Ariel Mutual
Balancero
CapGra
Usgvib
Amin
Ie“ Tak Puoen
Sn Mesat Teak Tk Co
Govint
Goldman Sachs
Seligman Group
Stbndn
Cadence
Dover
Giamnis
Marathon
PulteHms
TriarcAs
Babson Group
Qualidz
Cmstkb
Calpine
DukeEgg
GoldFord
Marsh
Bamayy G
Mattar He
Samet OI Ogee
Emccp
Nicholas Group
AgGrAp
Vantagepoint Ds
Amerigas
Castam
EastChm
A Asher
ApprAp Eats
AmerisBro
Artford Juveen
R. Smith Barney B&p
Calamos
Ecolabs
Hartford Hls IA
Oak Assoc
Smith Barn
Cemex
Weitz Funds
Columbia
Amorn Advisers
Intil
St FarmAssoc
PartVal
Acornz
Amgrgrn
Oakmrkl
Gwth
Value
McPgthz
Amagrinn Heartland
Wells Fargo
SmCpZz
Balanca SelVal P
Giresa
Tfinca
Davis Funds
Resrch
Wells Fargo Instt
Nyvena
BlueChain Idex Funds
Oppenheimer
GiRest
Dvscapi
Canada
Fdteap
CapApAp
DivBd
Nyvenb
Gioba P
Energy
intGvti
Delaware Invest A
Contran danGrowp
Mnstfda
Enterpr
ocoGri
Azinsa
CnvSen Trchybp
Seer Nt Flinsa
DisEqn JanGront
Quest
émcGr
Mninsa
Divintin Ing Funds
CI A
Qbaia
GroEq
MNTFA
Divitin Scap
arFitc
CoopCam Coors
Corning CatwdFns Covanc
Coventry S
CoxCam
CrownHold Cummins CooSem
Fordm
Fordc
Ofs
ForestLab
FtDear Fox
Kran Ma KrspKrm
Kroger Oe Myoaks
L-3com
Lsi
Log
LaBrach
LeapFrog
LeggPia
LehmBraf
Pactiv ParkNatl
ParkDri ParkHan Paxsnc
Pengrthg Penney PeopEn
PepsiBott
PepsiCo
PerkEim
Irwallion TV Aztec
TXU Corp
Tain
Tektronx
Telnorl
Teleflex
Engy Lergan
Boi
BosiScis Boykin
Pfa
BradPhm
BrigStrat BrMySq
Buckeye Buenavnis Ruinaelee
WSS
Djia Diam
Orhorins
Daimirc
DanaCp
Danaher
Darden
DeanFdss Deere
Lennar's
Lexmark
Lityasg
Libtyma
Lilweti
LincNat Linens
PetChina
Petrobrs Petrbrsa
PetRes
Pfizer
PhmRes Pheipd
PinnclEnt
Taylr
CairyTel
ChesEng
Empica ChevraTex
Emulex Chicosfas
Energen chinaLfen
Energize chinaPet
EggEas
chinaUni
Enersis niYuc
EnisBu Nubb
Ensco Marex
EnterasynciBell
Entergy Recity
Eqohpt Figre
EatyRsdtzComm
EsteeLdr “Asst
Everest ~ We
Exelon
Expridet
GolTrst Goodyear
GrafTech
GMP
Greenpt
MasseyEn
Mattel
Maxter Mayds McGrh
McKesson McMoRn MeadWven
Quanex
Tribune
Tyson Me
Unistcen
UnionPac
reyDrman
Des Moines
Ap Sen Antn As
Abadi
Wm Neer
Meu
Aine
Medtrnic
MellonFnc
Meredith
Silvar Smithi
Vishayar
Visteon
VISX
Vitara
Vode Ale
Rae
SOI
Wamad
Waters
Wearhfint
WellptHit
WellsFree
Wendys
WestarEn
WX Ad
Wdigitl
WestwOne HA
WinsCos
WinDix
Zimmer
wesiCm
Unsys
UtdMicro
Bancro
Raytheon
Uscel - BO
BanianeEn
UBC
RellantRs
UtdTech
RepupSy
Univision
RiteAid
Unocal
Koornai RockwiAs RockColl RoHaas Rowan RyiCarb
RoyiDut
Ryland Sap AG Sbc Comev Tine
ValeroEn AB VanMooi We
Varian Verizonem
Viecom MM
AL AP
AlbnyMi
AlexBid
AllosThe
AltairNa
Amazon
Amcorf
Amgen
Apogeet
Applebe
ApidMa
AMC Sibe
cienaCc
Danks Dellinc
Flexsti
Flextra
Flowint
Firmdia vi
Gadzo Genence
Gentex
Geronc Gymbr
Heim He
Saucony A
Sanndisk
Ns Hri
Ryanf
Safeco
SanDisk
Sanmina
Imunn, Ae
Ufirec
X-Rite
Xilinx
Yahoo
Zebras
Isio
Foxe
Seneren Bove
SiebelSys
SigmAl
E SykesEnis
Teligrde
Towers
TractSups
Trimble
US Oncol
Ultratech
Contr
York N
Moneyline
Putnam
Putnam, D.F
Johnston, RI
NEW York Stock Exchange
NortelNet
LucentTech
Healthcare
FordMet
Finance
Time Warner
American Stock Exchange
Iagen
SPOR
Cisco
Intel
Amex
Banks
Biotech
Computer
Financ
Telecom Whi