Cedar Rapids Gazette in Cedar Rapids, Iowa

NEW York Stock Exchange Cho. Pfizer Sprintfon LucentTech AmExpress American Stock Exchange DOW Jones Ind Indus Standard & Poor’s Santa Monica Calif Amex Banks Biotech Computer Finance Indust Insurance Telecom Transport Nyse York New York Movisa Europe TxElt Txusa Kamp Sonarian LowDu RedRint Rena Ree IntSmVan Fidel N Funda Shortt EGAD Uslgvan Fiflyrn Grine TotRl Banca US Micron Gnman Mercury PIMCO Ussmva GloBaln MdCoVal Renaisa Gtinad Grovien Pimco Funds van Kamp Funds IntiStk Highincrn Ventura Totrict CmstBt Aarp Rivet Stock Indepnn WindWr Pioneer Funds A Eaincb Creytus IntBan Janus Aspen Instt AlncTro GibFranc Mrs Aprec IntGovn EuropAp GiviEqBp AEN Amro Orsodint intiDisc Windwor HMGAD van Waganer Funda Meggron Grincn Intgbn Jennison Dryden A Pion Ltgra Japan Utility A ValueAp AgpAlloc Ltgring LatAmn Jennison Dryden Pioneer Funds Vanguard DivrOlv Dreyfus LevCoStkn Natresb ValueBo 500Admin Aluep Baincdr LowPrn Jensen GNMA Ube P ST Inc Magellan John Hancock A Hiyidc HitCrn Tap Eaton Vance Ci A Coreaa Price Funds Itadmin Liga P Trieng P Eaton Vance Ci NwMilin Locpecp DivGron Stigradn rSmiCp TMEAA Julius Baer Eqvion Theagmin AIM Investments Enterprise Cl Ourse Intiega Eaindexa Tonadmn BalAp EquitvAp PeBasn intiEgir FinSvesm BasValAp EquiTrust Puritan Legg Mason WelsinAdmn Bicmidad Bichip RealEn OpporTr HiYieldn Windsorn CapDevp Higrb STBF Spiny WelskiAdn Const Manga SmCapinda ValTrp LatAmin Vanguard Fds Macecea StratVid SmilCpSin Legg Mason Instt MidCapn AssetAn SmEaty ViGrath Seasian ValTrinstaria McApvalu Casth AIM Evergreen StkSicn Longleaf Partners Nhorizn Castn Balt Intieab Partners Ninca CapValuen ChartEt Evergreen T Trend Inti SciTecn Capdopn AIM Investor Cl CorBal Usbin SmCap Smcpstk Nn Convey Oynm AdiRatel Utility Loomis Sayles SmCapn Bocear Energy Excelsior Funds VaiStratn Lsbondl Specorn DivdGron Utilities Asia Valuen Lord Abbott A Specirn Eneroon AMF BlendEa Windwn SmCpBindp Tfintmn Eainen AdiMig Catxex Fidelity Selects AMA P Explin AllianceBern A EmoMktr Banking Allvala FLTN Amgvinca Energy CstHon AlphSrAp Balp BalanAp Eatgin Electra Balancer Balb GlobEqn GrincAp HiYieldo Conve BiChop Groinen Hiyiga IntMga Leisrn Amgvincb LTTE Giegap CoVaiAp Ren LoCapGr Fidelity Spartan GivncAp Covaib InfiGra Amgvincc Mdcevia Hividat GoviBt IntiValn LaCeGrc NYTE Itigraden Amer Century Inv. RealEst invGradn Ldusgye GwinBr Ittsryn Stgysec LaCepGrp IntiAr MidCpApe Unit LiteGron SmallCo Midcpad Iteinen Growthin VaiRestr Muniinen Rssmca MidCoBt Uene Heritagen FPA NY Munn TaxFrAp Teborg LileModn IncGron Capit OnMunn Rsammvip Putnam Funds Altigraden mDiscrh Federated A: TotMktinn TotReto DiscGr Ltsryn Amer Tfctap GeoAp MdCpGron Amldra TechAn Tfcaad GrinAp Matxexn iGovn Capapa First Eagle Tfflap GrOppAp Morgn Midgrsta Gibia TFGAA IntiEap Muhyn Xfbndn Overseasa Tfmno NwOpAp Muinsign Ultra N Nymuna First Investors Tfmoad Smcvapd Pallvitin Valueinvn Strinca TxExAp Tfnjad VovAp Pyurtg Vistan Federated Putnam Fundsunds Oe Amer Express Usgvb Mutonon Federated F Technnno Tfpaap MuShrin DronoAais Smcvbp GISIF MS Funds Putnam Funds Munhyagf Caltfapx MITAD Voy PrecMtisrn Saltese Thieel Rami Tan Elieymrn Sialio Conalois Gicoma SwPrstkr STARN AMR Am Gamais MFS Premierir Stugraden Bence A Conocent Fast PontNew Hytfad Capopb TotRetir Stredn Eee Rites American Funds Incoma Px SEI SEI Portfolios: TotRe2045n 11.74 +.06| AU Catronic 1537 10 | BeckCoul —SGF ConsolEgy FirstData ErsoKrm ParkHan Teco Amedad Goviis Nytfax TORB CorePxan Susron Roe Bane Neil Core Taltus Aucorsan Caremrene Aegis Schwab BestBuy Coors Ford LaQuint I . Senwga Frank / Temp Frnk C Managers Funds Aeropstismes Beverly CornerRit Fordc IncTri Income Tx S&pinon Anne * Os IntMun Frank/TempMMM ABE Focuse YidPissi Txmbaln Aftcmos Br Ae Cie Kaufma FinSvcAp Matthews Asian Scudder Funds Txmcap Agere i Nie OS Ieee Aie Oat Eee i de Br IncoAp MaxCapl Snaresa China Drhira Tamgirn Tat Emco CoWase Perros Zee Teno Intboa Korea Grtha Tener Icaad MiniCap ForgnAp Members Filier Necoa Shiinel ForSmCo Balan Capappa Totreta Usvaluen Ameen Seelie Atenos LionsGt Wellston Alberisn Bovkinofa Friedbr LitCiaid ProxCos Terex TxExAp Finsvet Fthrdcp Value Globes Enn Aca Tesoro American Fundsb Natrest TarGrep Giaiad Ini Fas Wndsiin Alcon Ee Ee Ieee Celine Tecnt TotMoAp Merrill Lyncht LgCoGro Vaneyard Idx Rds Srey Og 280 Oe Et Sn Sells Rae Ei Gallagher _— i - GrwinB EaGrAt GE Elun Health Amsnsp Balancean Nlcroen Mh Boe RY Ore Fete Manetta Seligman Grove Emkin EaGrBn Fidelity Advisor Monettan Crst AliantEgg Tink Arar Aingens Cour Alistate Mdures Prologis Thillgr Artisan Funds Ishigy GMO Trust IV Infob Commat Rugcap Ale Sean Shige Techin EmrMkt Sgvt Pacifica Ata Achtaamet Satan Amcal Ieee Ie Ae Elmer Ak iSite OM BS Hte Baron Funds Alane Smith Barney Disney , Man maRty Aste SmiCoGthn Goldman Sachs A Mutual ApprAp SmiCoVin Nears Doki Gikette Quane A SS Ee Ear SSR Baleek TERE Smith Barney C Lamon de Satsas Caitwy Ais Demons Stastiewer Maria An Hee Genesee Itis Lee Bae Golders Marvelsits HilAdTp Tollkp IntViPrAn Gwth AmintGo Canine Ast Locus BlackRock Ibdt Goldman Sachs Neuberger&Bermer Strong Funds Imsiidxn AmTower BlackRock B&c Midcot P GrincBp Nicholas Group Enterpr Inspin America Sipe Munict Nicin Opplving Amerigas GorMax Brandywine Corseat Oakmark Funds CW Galileo Tsinst Amerisbro Ee E wiGrace RegalEnts Usec Benaywin STFIT Coreea Eatvincrn Seety Emee Ie Fidelity Freedom Selectra Anheust EOG Res McAtee ReyardsAm Unisys Growthc Hartford Facts Coreviva Cah Oie Ua Calvert Grou Bondin Reece Anit Columbia gorGr CapiicAp ariVal Acorn Amgr Hartford Hls Aauila Am Oa Wrae Heine Wa Rotr Ieee Ul Gaene Araltemmaras Alance P Inc Balanca Div&Gr StrinAp Bond Wade Bluehorn Wells Fargo Slock Masirob Locover Sipp Dvscadi Arrowel Hartford Hls IB Oppenheim Quest Midcork Eeee Eee Ee Davis Funds CapApn CapAppp Qbaia MuniBd ICEG Ashland Ghivuc Ae Eee Ae Nyvena Coincra Heartland Fas Qbaib PirintStk Assuranta Cub Wane Fae A Be Davis Funds SelValp Oppenheimer Roch Tridex Astrazen Ciaran Aa Ee Nyvenb Coniran Romuad Fotead LoCoGri AutoData CiNeray WOKS Energizer A. Davis Fundsc&v CavSen ING Funds CIA PBHG JanGrowp ModBall Autozone Os Grain Futures Chicago Chicago Board of Trade Livestock Futures Des Moines Stoilavy ING Iowa Minnesota Wisconsin Tradt Cedar Rapids Linn Co-op Oil Co Marion Ee Ceenene Contork A Mini Corp Hallibin Hanson Harleyd Harmonyg Harrane Harris HartidFn HealthNet HeimPay Ryiaro RoylDut Rylands Sap AG Sbc SK Trim Slm Cp Srand UtdhithGp Univision Unocal Unova UnumProv ValeantPh Valero Varians Veritogc Veriz eScyl ShopKo SiderNacs Sierrahs SierrPac SimonProp Silva SixFlags Smithind Smithtf Smucker Solectra Sourec SouthnCo SwstAir SwnEing SovrgnBep SouranSs Speed Spratfon Spor StdPac StdRegis StarwdHll StateSir WellPoint Wells Rge Wendys WestarEn Weyerh WmsCos WillisGp WinDix Winnbgo WiscEn Wyeth Xerox Yorkin Comb Cs Ces KC South Owensill StorTch CmeBrd Be Keane Goldin Valine Tm Costco Nashf Creoiic Natvists Cytogenrs Newport Danka Nextelc Dellinc i Nextiort Dentspty Nordson Digght Novell Diodes Oracle DiscoLabs OtterTail Stock LastCho DressBn PETCO Adctel E-loan Packett APACC eBay PaneraBrd ATM Inc Sade ParmTc Aastrom Fastenal Pomeroy GayMic Feathrite Prestek NexBid Finkines PrivateBs MeraCo Fstincp Genencor Rfmid Amgen Gentex RedHat Amylin GeronCp RschMats ReutrGrp Appiec Googien Rigsat Sateco Akbars Marleys SanDisks Astrom HriindEs Sanmina Atmel Hearten Saucony A Avanex Scoria ShuffiMsts Beasys Identix SiebelSys BioRet ImuoGn SigmAl Biopure Imumd SivStdg SunMicro Hrobn IntriSec SykesEn MGI Intuit Lfecore Trimbles Caseys Lnesstk Uttratech Celgenes MACC Ufirecs ChrmSh McLinen CnartCm Mgiphrs Verisign XATA Cintas MesaAir XOMA Cirrus MicSemis X-Rite Cisco Microsoft Xilinx Coherent MicrotkMd Yahoos Colmbus MiliPhar ZebraTs Comecas Millimints Zygo Comesp Mindspeed H- Cmotlz Molex Conexant Vanguard Utilities Viper VPU Vanguard Vipers Penford Corp Columbus McKinnon Pepsico Comel Fedi Proctor & Gamble Qwest Common Deere Co Dillards Inc RF Micro Devices Fastenal Co Raicorp Holding Featherlite Inc Fnci New Fiserv Rockwell Collins Genencor Intl Inc Saks Inc Gen Mills Sealed Air Skyworks Solution Gillette Co HMI Corp Tanger Factory Heartland Exp Terex Cp Heinz Toyota Met ING Glob RE Inc Old Fire Cas Intl Paper US Bancorp Keane Inc US Cellular Unova Inc Kohls Corp Longon File Verizon Comm WalMart