Mutual funds and stock prices flood NY markets AP report
Nasdaq and New York trading updates show Davis Funds and numerous fund complexes with varied NAVs and percentage changes across many families including Oppenheim, Templeton, JPMorgan, PIMCO, Fidelity, Vanguard, and Franklin Templeton. The data lists fund group prices and small daily shifts amid broad market activity.
MENTIONED IN THIS ARTICLE
NEW York (Ap
Davis Funds
Contra
Eqviclpn
Oppenheim Quest
Vighnvn
Nyvena
CnvScn
Gr&vnclpn
Qbala
Desti
Techn
Qbalb
Entorinon
NY ¥ Venb
Destl
Utillon
Mer Roch
Grwthin
Davis Funds C&y
Ivy Funds
ROWAG
Rernawaa
Nyvenc
Divintin
GrthApp
PBHG
NT Agea
Delawareinvest A
Divitin
Jpmorgan Fi
Templeton Instit
Cainsa
Eqsin
JP Morgan Instt
SmCpVin
Foreas
AAL Mutual Afl Insa
Ecapap
Bond N
Pimco Funds
Third Avenue
BalncAp
Mninsa
Europe
Janus
Totria
Value
MNTFA
Exch
Baincdnn
Pimco Funds Admin
Tweedy Browne
CaGr
Mninita
Enterprn
TotRtAd
AmerVal
Eainc
Moinsa
Fidel N
Fund N
GrStAp
GlLifeScin
FronBd
Usaa Group
Midest
Txusap
GioBain
Grincn
TotRt
Scitech
Aarp Invst
Ussmva
Govtinen
Mercuryn
Pilgrim A: TxElt Mn Gnman
DodgediCox
GroCon
Olympusn
Gthinca
F*ei's New
Balann
Groincn
Orionn
inticrAp
JxEt
AIM Funds A: Stockn
Indepnn
Oorseasa
Scapopa D
van Kamp Funds
Agrsvp
intBdn
SpiSitun
Pioneer Funds A CmstAp
AsianGrp
Dreyfus
IntGovn
StratVain
AlncTrp
EGA
BalAp
Aprec
IntGrn
Twennn
EuropAp
BasValAp
Disco
Invgbn
Ventura
PionFdAp
Intfap
Bichipap
Dr500int
Japanr
WridWn
Valuea P
PaceAp
CapDevp
LatAmr
Janus Aspen Insth Pioneer F
ChartAp
Ltgrr
Lowp R
AggGr
Valueb P
Egbt
Ltgrinr
Magelin
Price
Gmeqron
OntTrAp
MunBdr
Bichion
van Wagoner Funds
Dvmkiap
Stincon
WindwGrn
John Hancock A
Eqincn
Podvnt
EuroAp
WidGrFpn
NwMitrn
Coreqa
Eqindexn
Fostonton
EuroDvp
Drevius NwMill
John Hancock
FinSvesn
Vanguard Admiral
Gloagg
Baincdr
Otcn
ROBKB
Eaton Vance Ci
Oorsean
John Hancock C
Gr&inn
GiincAp
Itadmin
Giutiap
Grwtha
Realn
IntiEgins
MidCapn
Tstkadmn
Hiinmap
Eaton Vance Cl
STBE
Legged McApval
WelsinAdmn
Hydap
Seastar
ValTrp
SciTecn
Vanguard Fas
Inca P
EquityAp
StkSicn
Liberty Fas
Smmcpstkn
AssetAn
intGvAp
EquiTrust
Trintmn
Inin Saevenen
Lrgcgat
Manodt
Valuensi
Partners
CapOppn
LgCapOpp
Vigrwth
BiChpp
Ealncn
Mdcgap
Excelsior Funds
Bankingr
AlphSrAp
BiChpBt
Expira
MidCop
Asian
Biotchr
Balancer
Bondp
Flinskin
Mub P
Electrr
BdDebAp
BondBt
Gnman
Health R
DevGtAp
CoValAnp
GlobEqn
RealEstp
Energyn
Gieqa P
CoVaiBt
Groinen
SelEaty
GwihBr
IntiAr
Ingenta Tfintp
Medinn
MidCpAp
IntiBr
niGrn
Valup
MdCpViAn
Rslcad
MidCoAp
IntlVain
Nyten
IntmMun
Rssmca
MidCoBt
WeingAp
OptGrn
InvGrEdn
TaxFrAp
Tebcap
Itsiyn
AIM Funds
PanBuron
Mamunn
Tfctap
LifeConn
Balb
RealEsta
MiMunn
Tfcaap
LifeGron
Valub
Stgvsecn
Mnmunn
Utila P
Lifelncn
Munivnen
ValResirn
Capit
First Investors
Tfpaa Dp
Catxap
Bk of Am Nagvap
Federated
Atxexad
Tfhlad
GeoAp
Multin Si Sah
Beny Pgthad
SikBnd
Temsad
MulnsLon
Beana TechAp
Ammldra
eCommr
Tewaap
GrinAp
Muinin
A Ee A Ee Bard AB
Capapa
Technino
Lutheran Bro A
GrOppAp
Multdn
BarnNbl GwinBt
Grstrata
Fortis Funds
WidGr
HihAp
MuLonga
ACE Ltd
SBS
Bn GrincBp
Inleqa
Astaiad
Mmf's Funds A iniGr
MuShrin
Acminco
Barrlab
Hiyidb
Nymuna
CaApAp
Mitap
InvAp
Ndinsltn
AES Cp At
Bouche Intib
Federated F. Frank
TempFrik A
MIGAP
Nwopad
Nyinsltn
Aflacs
Baars Nagbi
Amldrf
AGEAD
CapOpp
Smcvap
Ohltten
Amnhstn
Bondf
Agrgrad
Emgad
Usgrap
Palsltn
Begoe i
Eaince
Caltfap RschAp
VstaApp
Precmiisrn
Aga Bene Kecten Alliance
Gisifx
Dntcap
Mattos
Ead Amer
Utie
Gicoma
Capopb
AsiaBt
Svelum
Abe
Remo Balanceda
Feder Grwi
Armss$p
incomAp
Rschb
GrOppBt
Stfedn
AdamsEx
Besiity Growthin
Gnmals
Nytfap
Bien incGron
Govl
Usgovap
GwthBn
invBt
Txmbalrn
Aetna Re
Frank/Temp FrnkC
MainStay
Txmcaprn
AtfCmesy 'Rhio intiGrom
Rene Lia
Aaneny Gp
Bluegreen Sgovn
Hi Yid
SociEq
Voy
Care
Wee
Boeing
Forsmco
Korea
Rsemgd
Uoveluen
Alamosa Es
IntMunt
Merrill Lynch A
Kaufma
WorldAp
Balcapa
RevnFdon
Wellston
Alcan Bete Ee Chat Vistan
Mgdcng
Franklin Tempt
Bavia
Bichgrpn
Welliin
Alcatel
Brigiiva Amer Express
ModGr
Fthrdcp
Healtha
Opptyon
Wadsrn
Alcovethene Bond
Mgdines
TarGrAp
Merrill Lynch
Whedlaneen Meter Betelsem EqVaio
Modmdg
TarGrCp
Bavibt
CoreFxAn
Vanguard Idx Fashey Nt
Seewie
TotMdAp
Fndigbt
InlEaAn
500N Wiersaare
Ge Ie Ee Fedl
Totmodc
Giaibt
Locgroan
Minicap
GAM
LocVaiAn
Balancedp
Amamtegg
BU HiYid
Shtincl
Gibi
GIAID
SSQA
Europen
AidWaste
Nwd
ShtMunl
GE Elfun Sasa
Sp500n
Extenda
Nstee
Oe Premt
StockTr
S&slo
MidCappa
Schwab
Ane
Crea Stock Pr
Fidelity Advoct
S&spm
Monetian
Vooosein
Migcapn
Eee
Uti
Witcart
Gone Niemi Aewe Hessiere
Golem
Befe Amer
Natrest
Asset
Emomrn
S&psein
Drhira
Smicovin
Movin
Ee Ameren
Eqgra
GenSec
Hiyiga
TotBadn
Eee NwOn
Fidelity
Goldman Sachs A
Divgib
ModMunip
Totintin
AmEx
Bree American Funds A
EaGrBn
Bain
Usgvib
TotStkn
Agree! Aesoth
Cope AmepAp
Fidelity C
Capgra
Aniey Inst
Totreta
Vanguard Insti
A ™ InGe
Cations BalAp
Fidelity I
Wnettkoa
InEan
Usgova
Instidxn
Oe Pa Aecaants BondAp
EaGrin
Smcapa
Muhienk
Scudder Funds
S: Americh Oe
Goonies Caplbap
Ishigo
Goldman Sachs B
Globalis
insPin _voa.ager
Sal Ame sBro
Carers Capwgap
Teching
CapGrBp
Beacaz
Grovncsn
Joe A Ee Stee EupacAp
GrincBp
Qualfaz
IntiFdSn
Tbisin
Ancere Me
Ce Fdinva
Balanct
Intle
Sharesz
LoCoGron
Tsinsin Asar
Gamadev Ge
Sa GwinAp
Divgrt
Goldman Sachs
Nations Funds
LoCoVain
Ahelo Hitrad
Emkint
Coreeq
BdFdPrAn
Eatopapalet
Convenea Bo incoAp
EaGrTp
Guardian
Locoldpan
AmSno
Growinn
Anna
infBdAp
Eqint
Stock
Neuberger&Bermino
Weta aRetien
Bete
Comes Iicaad
Govint
Guard
CapFaAt
Acem
Selene Wa
Cendant Necoap
Grovnct
CapAp
Cmstkaa
Coreviva
AppiBi
Centex Nperap
Groppt
Inti
Nidin
Cmstkb
Sctecha
Smcpap
Hiyidt
Hartford Hlsia
Nuveen Ci R
CmStk
Wayne Hummer
Chartonef
CapApp
Hateauc
Hateauc WshAp
Lgecapt
Div&Gr
ONE
CommAt
Weitz Funds
ChesEng Ariston
ChevenTex ConvSec
Smith
Arviterhos
CSS Artisan
Oorseat
Oak Associas
Aqgrap
AsieGel
Chubbinti
STFIT
WhiteOkGn
ApprAp
Area Atead Me
Ciber MidCap
Strint
SelValp
Oakmark Funds
NevaAs
ClNergy Babson Valstrat
Oakmrki
Wells Fargo Insti
CirCtvCc
Fidelity Fidex Funds
AgGrBt
Dvscapt
AOR Shae
Citigro
Fatead
Bond
Dsipll
incEal
Citync Asset
Fidelity Invest
JanFlex P
LoGrin
Smith Barney
Index
Povents de
Clairessir
AgerGrin
JanGlobp
LgCpCol —S
intGvii
Poe
ClearChan NewGap
A Morn
JanGrowp
CapApAp
St FarmAssoc
Intlt
Avon Mi
Clorox
Amgorgrn
Jangrowt
CapincAp
Gwth
LgCoGr
Cocaci intDur Amgrinn
IDX
Balanca
MSGIA
Giresa
mCapl
Bb&t Co
ColoPai
Smeror
Uss
Mera
CapApn
Balinven
State
Smcgrt
Bane
Compan
Epinera
Dynmion
Dynmion 15.61 +10; MSGIBt
GiRest
Strinct
ComoAs Specia
Cngsn
Enrgyion
StrincBt
Strong Funds
Compe
Jl ConAgra
Conseco
Consteia S
ConstellEn CtiAir
CovantaEn
CoxCom
CrwnCstte
CwnCork
Cummins
Curine CypSem
Djia Diam
DPL
Horton Daimirc Dal-Tile
Danaher
Darden
DaVita Deere
Delphia
DeltaAir Deluxe
Devone Dial
DiaOfts
Dillards Disney Dole Dollarg
DomRes
Danidson Donileyrr
Goldmans
GolfTrst
Goodrich
Goodyear viGrace GtPlainEn
GreenptFn
Goolusaci
Gtech
Guidant
HCA Inc
HCC In
Hallibin
Hanover Hanson
Harieyd
Harrahe
Harris
HartidFn
Hawe
HithCr
Hitmgt
Hithsth
HitPlanet
Heinz
HeimPayn
Herculs
Hewlettp
Hibern
Hilton
Hondas
Honwilinti
Hormel
HostMarr
Houshint
Humana Icn
IES
Indymac IngerRa
Interpublic Intimate
Lomegars
Keycorp
KeyScan
KimbClk
Kindme
KindMo
Lbtyasg
Libtyma
Liven
Limited LineNat Linens
LizClaibs
Lockhdm
Loewss
Longvf
LoralSp
Lowes
Lucent
LynchCo
Lyondellie
MgHi
PeopEn
PepsiCo
PerkEims
PerotSys
Petrobers
PetRes
PetrolGeo Ne
Pfizer
Pharmacia
Pheipd
PhilaSubs
PhilMor
Philipse
PhilPet
PinWst
PitnyBwim
Placerd
PlumCrk
PortSys
Potme
Praxair
Pidinco A
Prideint Om
PrinFneln
Proctg
ProgrssEn
ProgCp
Providf
Prudentin
Prudentin 2
RadioSnk
Rakorp
Raytheon
Reebok
Relianten
RepubSy
ResMed
Reviow
RiteAid
RobtHalt
RockColl
Rockwis RoHans
Rowan
Sam
Noe
RyiCarb RoylDut
Ruby Tues Ryder Sap AG
SBC Com
SPX Co
Tmicro
SabreHold Safeway
Strude
tPaulCos
Saks
SaraLee Schank
Schergp
Schimb Schwab
SciAtlanta
ScottPw
ScudMan
SealAir
SealAir of
Sears Sears
SempraEn Sensient
SvceCo
Svemstr
WSS
ShawGo SheiiTr Sherwin
ShopKo SiteenGon SixFlags Smithin Smitht
SouthnCos
SwstAir
SovrgnBcp
Sovranss
Sorntfon Serntpcs
Sprint
UN Spdr
StdRegis StarwdHll
Sysco
TECO
Tecom
TVX Gold
Txucorp
TaiwSem
Talbots
Tanger
Tangr
Target
TecOpsSv
Telnorl
Teleflex
TeMexis
TenetHit
TncoAut
Teradyn
Toyru
Tranine
Tensity
Transcen
Tredgar
TriCont
Triarc A
Tribune
Trizechnn
Tyson IT
USA Educ
UST Inc
Unilevnv
UnionPac
Unisys
Bu Udevisen
UtdMicro
UPS
Upkmin
US Airway
US Banerp
Uscem
Usstee
UtdTech
Utdnithg
Univision
Unocal
Ssee
Mova
UnumProv
UtHiCo
ValeroEn
Varco
VerizonCm
Viacom
Viacomb
Viasystem
Vishay
VISE
Wamulis
WsteMinc
Ole
Waters
WatsnPn
Weathtint
WeliptHit
WeltsFrgo
Wendys
Wdigit
WimRes
WestwOne
Weverh
Whrip
Wilami
WisCom
WmsCos
WimsCos UN
WesSon
WillisCon
WinDix
Winnleg
Ss . Wrigley
XL Cap
Grain and livestock futures report from Chicago markets
Chicago Board of Trade and Chicago Mercantile Exchange show futures activity for grains and livestock. Corn oats soybeans and products trade with open interest and sales figures, while feeders and hogs post settlement prices and changes.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Chicago (Ap
Chicago Merchantile Exchange
Des Moines Eggs and Hog Markets Report Update
Price declines for large and medium eggs lead the Des Moines market report with weak trade sentiment and light retail demand. Hog futures show direct purchases and steady to slightly fluctuating barrow and gilt prices, while grain bids hold near $2 per bushel and oil quotes drift around $19 per barrel.
MENTIONED IN THIS ARTICLE
la/Minn
Wise
Med
Smn
North Central Shell Eggs
Iowa
Minnesota
Cookies teach Girl Scouts about money in Kansas City
Ten to eleven year old Girl Scouts in Kansas City learn money skills through a cookie drive and a national financial literacy push. Topics include foreign currency pricing, budgeting, saving and investments, plus a four year CentsAbility program funded by Mutual of America.
MENTIONED IN THIS ARTICLE
Girl Scouts
Sherry Mabry
Kansas City
Girl Scout
Mindy McDermott
Mid-Continent
Ganization
Americans seek help as post holiday debt climbs
As Christmas spending bills arrive many Americans turn to credit counseling agencies. Howard Dworkin of Consolidated Credit Counseling Services reports a 30 percent jump in calls amid a weak economy. Ann Hartmann advises reducing cards to two, listing debts by interest, and prioritizing high rate balances.
MENTIONED IN THIS ARTICLE
New York
Howard Dworkin
Consolidated Credit Counseling Services Inc
Fort Lauderdale
Fla
Dworkin
Also Mentioned on This Page
Dentsply
NextsPrt
Nordson
Norstan
NEW York Stock Exchange
Novius
Nvidias
Oracle
viKmart
Emulex
OshkTrk
Transport
Eric InTel
American Stock Exchange
Panera
Penwest
Fiexsti
Peoplesoft
WorldCom
Cisco
Intel
Amazon
Gmagic
Quaicom
Apwcnv
Gentex
R&b Inc
SunMicro
H Amgen
Chg Dow Jones Appiec
Ati
igsNt
IngiMkt
Brdcom
SiebelSys
Bredcom
Sigma
CBRL
Intuit
Biotech
JaprNtw
SykesEn
Standard & Poor’s
SmallCap
Trimbie
Telecom
Liecore
US Oncol
Santa Monica
Calif
Ufirec
Cirrus
McLeod
Varians
Meadinst
Verisign
MesaAir
Veritas
Colmbus
MicradFb
Comesp
MicSemis
Comfbk
Microsf
Newport
NEW York and American Stock Exchanges
Des Moines
Cedar Rapids
Linn Co-op Oil Co
Marion
Corn
New York Mercantile Exchange
Ansas City
Mabry
U.S
Afghanistan
Michelle Brunson
Leavenworth
Kan
Cheryl Stratton
Brunson
Steve Rosen
Kansas City Star
Eileen Alt Powell
Associated Press