Treasury notes and bonds bid and ask prices in New York
U S over the counter Treasury bonds and notes quoted Friday bids and asking prices in dollars and 32nds. Data include maturities from January 2002 through February 2029 with last price, bid, and yield figures and notes on tax treatment.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve
NEW York (Ap
Dividend and stock event codes glossary from financial notes
The list defines trading terms such as u for 52 week high d for 52 week low or fees g for Canadian dividends or earnings f for front load charges m for multiple fees n for new issues s for 25 percent stock splits or dividends and other codes including v for halted trading and xw for warrants. It also covers p ease like ex-dividend x for ex rights y ex-dividend and sales, rt rights units and wi warrants.
MENTIONED IN THIS ARTICLE
U.S
Bank Ct
Reading Stocks Dividend and P E ratios explained
Explains common stock terms Dividend Payout and quarterly estimates. Describes P E ratio calculation with example and notes preference for lower ratios. Defines High as the highest price shares sold.
MENTIONED IN THIS ARTICLE
XYZ Inc
Also Mentioned on This Page
Nasdaq
BlueMart
Land
Danka Dd
Gettvim
Kos Phedd
Nexteic
BradPhm
DataRet Ad
GilatSai
Kroftinc
NexuiPri
Qualcorn
Takelwo
Datatec
Gileads Dd
Kronoss
Dson
Questetin Dd
TakkAmer
TechData
Datum
Grenayre
Kulicke
Norstan
Quintiies
Techne
Gioblind Ce
NorTist Sef
Brdcom Dd
DeliCpi
Gibespan Dd
NwstAir/ ad
Ltcp Pcs
ADC Tel Dad
BredeCm
DiamClust Dd
GiobixCo Dd
Latx Ce
NotiWris
TeleTech Ag
AFC En
Brooks Au
GoAmerad
LamRsch
Novell
Rabine
Tellads A
Apacc Dd
Hgex S
GrirBay A
Lamar Adydd
Novius
I Rgn Cp
Teltium A
Asml. Hid
DigRiver
Gymbree
Lattice
NuanceCad
RF Micd Dd
Teragon
Ati Tech Ad
Ic Ad
DimeBent
LawsnaSita
NumTech
RSA Sec
Ad Atm Inc cc
Corl
DirFocus S
Leaper
Nvidia
Acing
Teva
Aastrom Dd
CC Trfort
DitectCo Ad
Hpwrcp
Learn
Eel iRaindne
Thoratec Ad
Adgenix Dd
CDW Cpt
Divineinc Dd
HNC Soft Hei Mn Dd
Legato
Rambus
3Com Dd
Acclaim Zi
Robn
Accredo
HPL
AdPwr Dd
Cnet Dd
Documatm
Maggar Dd
LibteTch
Oreiiva
Ravisent Ce
TiVolne
Activisn
CNS Ad
Dir Tree
Hadsorg
Harieys
Liecore
OSI Phrm Dd
Awlings
CSG Sys
DoleCick Ad
Harmonic Dd
Abiligand
I Sys
Airsigh Dd
Towers
Acxiom Dd
CV Thera Dd
Ony
Lineares
Oak Tech Dd
Triskty Dd
Cabo! Mic
DurbanRo
LneSstk 'LinearTch
OmniVisn
RealNwe
Trismeta
AdelphBsn
Cachef
LkSmart N Dd
OnAssign
RedHat
TraSwic
Adelphch Dd
E-loan
Henry Jk
Lumenis Dd
Onvia
OneVoice de
TriQuint
eBayine Ce
Herbalifea
Regis Co
Eci
Come Optinkc
AsenMot
AdvTiss Dd
Caraustr
EGL Inc Dd
Hivwde& Dd
MACC
OptCable Dd
Retek
Restard Dd
Oncol
Aeroflex
CardiacSci
Esstech
OptciCm i
USA Nin
Aethr$ys
Carreker Dd
Affymet Dd
Car
Echerent
HumGen Dd
Mips Te Fn
Oracle
RigsNt
Rivistown
AgileStt Dd
Caseys of
EchoStar Dd
Huntjb
MRV Cm Dd
OrchdBio Dd
AirGate Dd
Catalyzer Dd
Eclipsys Dd
HuntBnk
MTR Gam
OrckitCm Dd
RobotVs
AirspanNet
Cellstar
EdenBio N Dd
Oleee ' i Maermdia
OshkTrk
Rockford
UF Irec
Akamait N Dd
Centiurn Dd
Macrosn
OtterTail
RossStrs Way
Utdonian Dd
Albny Mic
CentBusn
EdsnSch Dd
I Many Ad
Overture
Ryanf
Iesuf
Lex Bid
Cephin Dd
eFunds
Tech Dd
Magman
I Dd
Alkermad
Cepheid
leGainem
1COS Dd
Magspree Dd
Oe Orsiegti
Alleg Tel Dd
Cerner Dd
Elantec Ce
Managist Dd
P-Com Dd
S1 Corp Dd
Usininetw
AlliiGam
ElsteNet
ElectSci
ITC Dita Dd
Marconi Ve
SBA Com Dd
AllRiser
ElectrAris
ITXC
Marvellin
PEC
Sevinvs
Alloying Dd
ChkPoint
iAsiaWks Dd
MatrxPh Dd
PAC Sra Dd
SabaSttwr Dd
VaiTech Ad
Alphavid Ce
ChkFree Dg
Emmisc Ad
Basis Dd
Matrix Dd
PSS Wird
Safeco
Ans
AiteraCo
Cheesecks
Emnulex Ad
Identix Dd
Mattson
Paccar
Sagentt N Dd
Varians
Alvarion Dé
Vasomed
Amazon Dd
Chiron Ce
Imacor
Limunex
McAfee Dd
A PacSun
Sanminas Ce
Veecovist
Aeagieo S Y
Chordat
Entegris
ImmoGn Dd
McLeod
PacifCare
Sapient Dd
Ventro Cp Dd A
Apwcay
ChrisBnk
Entrema
McData cc
Paim
Saucony A
Verisign de
Amrtrde Dd
CienaCp
Entrust
Cima Lb
Enzonce
ImpCrd Dd
Meadins
Mediman Dd
Panera
Scios Ad
Veritas
Amylin Ad
CinnFin
IncvieGnm Dd
ParmTc
SeaCing
Verity
Anadige
Cintas
Equinix
InfoSpee Dd
Mediacm
Medarex Dd
Parexel
Patutt Ce
SecComp Nny
VersoTch Dg
AnchGm Dd
Cirrus
EriesnTel
Informa! Dd
Medi.gic
Nad
Cisco
EvolvSys Dd
InfoRes Dd
Medd
Paychex 4Af Dd
SeidMed N
VertciNet Dd
Ansthink
CitrixSy
Exar
InforMax
Mentor
PegasCm
Pernstar
Semlech
Clarus Dd
eXceton Dd
ingiMkt
Mercator Dd
Sepracor Dd
Visage Ce
Apollo G
Sommes A
Applec
Wee
ExpSerpts M
Linkinen Dd
MesaAir
Peoplepc
WisGeneg
Applebee
Canoes
ExtNetw Dd
Inktomi Dd
Peoplesoft
Lg SiebelSys
Visionics VitaiWics
ApidMatis AdDign
H Corrie So
el A Fe
Inoveme Ad
Metawven
PrSetch
Silent Ab SigmAl
Vitesse
MirmdFb
Peregrine Dd
Vitrie
ArQuie
Comintell
Les Nelw
Instinet
Micret
Peregine Dd
SilicViy B
Arba Dd
FLIR
SilvStd G
AriTech Dd
CompsBc
Microcip
Pericom
ImpixSol Nad
Awre
Aves
Intel
Meromse
Perrigo A
Sirenza Dd
WsteCmn
AspectCm
Comvers
Compu
Fastem
Interep Dd
MicSemis
PetsMart Dd
Siriuss Dd
Wichard Ad
Astoria F
CnerdCam
Interiand Dd
Microstt
PrimPadts
SkyWest
WyRidr
Strom
Concefs
Inter Mune Dd
MicroSir
Primecye Dd
SmriForce cc
Webmd da
Ancsstairs
ConcCm
Finisar
Microbe Dd
Pharmos
Conexnt
FirePa
FinLine
intFibem
MillPhar
Pacietid Dd
SonicSol Ad
webMeth da
Conetics
FstHiths
Miller Her
PinnSyst Dd
Sonicblue Dd
Websense
WhstFn
Ain Autodesk
CopMain Dd
Fstincp
hitntSecce
Molex
Plexus
SonusNead
Wwirelss Dd
Avanex Dd
Copytele
Fiserv S Ord
Interneur
Molexa
PlugPwr N Dd
SndVwTen Ad
Avant Ad
CorTher Ce
Flexstt
Intersil
Hitertestt Dd Ce
Polycom
Southirst
WindRyvr Dd
Avantinonm Dd
CoreComm
Fiextrn Ad
intVceBr
Motient
Polymed
Spatialt Dd
WorldCom
Avici$ys N
CorpiCo
Flowint cc
MowrHide
Pomeroy
Specsfie Dd
Windmcl
Aviron
CorpExe
Foundry
Intuit
Inirwyns
Myriegen
PortiStt Dd
Axcelis
CorvisCp
Fourthstge Dd
InVision Ce
Ain Powrint
Starbase Dd
Eee Ee CoSinen
Reemki Dd
Invitrogn
An Wer
Starlocks
Xatan Ad
CostPius
Froticap Dd
Isis
Natiist
Nashf
Powrway Dd
StwSty
XM Sal Dd
BE Aero Dd
Costco
NeoPharm Dd
Praecis P
StewEnt Dd
BEA Sys Dd
Cred$ys
Fulihb
H —— Aoe NetBank
ProctvSy Dd
StorNetw N Dd
BISYS
Cree Inc Ce
Firmdia
Nee Nef?Phn Dd
Dd Ee
StriDing
Xilinx
BallardPw
CritPath
JD Edwrrd
Neuiq Dd
Pricetr
Straght Dd
Xvbrnaut Dd
Banknorth
Rossmn
JDS Uniph
Netegrity cc
Priceline N
SunMicro Ce
Em Barnbl.com
E ComMed
Gadzoox
JNI Corp Dd
ProfRec
Sycamre Dd
O — Beaconp
Cymer
Genencer N
Netwk Asc Dd
ProlDsg $ cc
SykesEn
BedBath
Cytogn
K Swiss
NtwikPidd
ProvHith
Sylvatra Dd
TelTen Dd
BindVw
Cytycs
GenMercc
KLA Tric
Proxim
Symatc Dd
ZambaCo Dd
BioRef
Genta Dd
Kpmgcasn Dd
NewFocus Dd
PrchPro Dd
ZiCorp
Biocryst
KanaSfts Dd
Keynote Dd
En Zomax
Biomets
Dsl.net Od
Genzyme S Ag
EnghiTrd
Pextlevi Dd
QLT
Qiao King
TMP
The
AutTreasCsh
Gitpustrs
Fidspustr
Harris Govic
Marshall
Natscrl T
BRNC
FrkCal
OneGr Muni
Nasd, Inc
Bb&t PrimtTr
ColDint
Harrismmkin
Seiditgvnia
Usaa Treas
Brohiinsti
CG CapGov
Natnsgrmt
SEI LaTra
Brpimuni
Pulte
Maturi Bnyhmittrprai
Cortidon
Ftinsgovi
Himrkkusfid
MerLyGyv
Natnsgrc
SEI LaPr
Ustrcashs
Brpicamuni
Freedomca
FreedomTxEx Va
Resroca Il
BNY Hmito
Cortidus Csinstprmea
BNY HamClasp
Davisgvta
HiMrkTrsRip
MerLyRet
NeubCsh
VangTrsy
Cnicatxexa P
aiMu
DryBasGov
FinSq Pdf
VangPr
CaimuCsis
Aagmilep
Dryvnst
Fitprmonmktt
HirdGovt
MerrCshPrm
Northern
Ss9austry
Vicfedmmi
Civtf
Gsitdvic
STI
Barclayins
Druyresr
Fstamgvoba P
Huntginmmt
Merrtpins
Northern Usgyv
Feco F
Victorgvrg
Cashactt Xe Mod
Hsbcinv Nytfa
Schwnjmuni
ABN AmroGvy
DryvnstGv
Ingmmkta
Merrusgavtins
OneGrGovt
Schwabgcr
Victoryinst
CsTritMun
Harristen M4
Schwpamuni
ABN AmroTrsi
MonarchCinst
HiMrkCaiFid
AIM
Brinst
EclipseMonMk
MonarchCinav
OneGrins
Prime
SchwbGv
Veers
Cifcutfr
Hiimrkcatxfs P
Schwb
Arkgyinli
Brmmhilily
Edw Jones
Fstfocusgvi
Instdiytreaa
MonarchGinst
OneGrPr A
Schbmm
Vis
Himrkcairti
Scout Txe
Arkmminst
Brinvest
Fun
FrinvCs
Monarchg Univ
OneGrPr
Schbust
War AdvCshm A
Chenyter
HuntgtnChing
Scud
Txecshinst Arkmma
Brsvc
Enterprisea P
Usgy
invGviCshinst
MonarchTrsing
Onegrtreass
Scout Mfed
PrinvSve
CHE Txfrr Imct
Jpmorgan
Pbhg CshRes
Toa Ust
WachTrinv
Cryctmu
LIR Premtxfmm
Trowny
ActAsPrem
Brpitpcsdir
Evginstmktis
FreedomGovt
Jpmorgfedpr
Mundcashkk
Txexxca
ActAsMny
Brpitmodir
Evortreasa
Gabelliust Gemnymkta
Jpmorggviprad
MundLiqPlus
Wegvimma
Drymuresr
ML Cmach 42 1.23 Temon 1 118 AetnaAdys
Brptrstr
Ever Treas
GalaxyGvRes P
Jpmorgprm
Natnsprpra
Enix -Goodwinals
Shttrmincoa
WellsFargol
Evarnfilmua
Mlcma Ca
TaxFrins
AetnaBrokCsh
Brpitrstrdir
Excelsior NY
Mlcma NY
Aili TrResv
Rmatx
Amaacmmi
Cigna Mmf
Gngovb
Natnsgridly
StrongHeriting
Zurichywr
Zurichywgyt
FedMiMuCsh
Msdw Muni
USAAT
Cniprmma
Gnmub
PrincpiCash A
StronginvMny
Zurichm
Mmasvv
AmSouthPrillp
Cniprfmms
Asotrrest Cniprimeinst
Fimmdomii Gsilfdl
Jhanmma
Nainsmmrsadv
Summitcr BP
ABN Amro Txe
Mund TxFrk
Ambassador Mmk
CS Cashresmm
Fimmdomill
Gsilgvi
Nammrrinst
RBB Prince
Sunammma
AXP TaxFr
Fdqhmuls
MuniObl A
Vangca
Amaa
Cadreresmm
Gov
Gsilmmi
LeaderMoneyMkt
Nammr Trust
RegionsTrein
Suncaptimm
ActAsCal
FedTxFc
MuniObi IC
Vangch
Amc CapPr
CalyCshRinstPr
Gsiltrsobig
Legmus
Nammrsmkt
egionsTreTr
ActAstTx
Vangpa
Amcgvag
Calvfigy
Fimmgovill
Leomcr Ft
Namrsdiy
Aixb TF
MuniCshil
Aammkisei Amc Prime
Libtyusb
NatnsPrDaly
All
Nacatersdly
WPGTX
AmSthinstPri
CshAcciGy Ca
Wachtf
Armsouthpmma
CashEqv
Fimmtronly
GriHaliGy
LiginstSec
NatnsResCap
Riggsprmyy
Trowsumcr
Allianmuva
Fidny
Nrescalifl
Wachtfinv
Amsouthprmmt
Great HallinstPr
WellsFargo
Fimmtrylli
LiveOakGen
NatnsTrRsServ
Riverusgv
Trowust
AlliaMan Fidpa
Natnsmrcap
Aonm
CshTrPr
FedTaxFrObis
Grdcsf
Natnstrsadv F
Rydexusgvta
TrstSntGy
Amctf
Fidspma
Nainstepraa
WellsFar Ntfa
Armada Mma
CentnGv
FedMsh
Hsbcinvmm Y
Mescashc P
Natnstrscap
Rydexusgv
Armadapa Txi
Fidspny
NJ MuniSve
Erichy
Wmui Amtp
CitFinsCashRs
FidPrimeDly
Armada Tei
NJ MuIns
Natnsprinva
Seiditprc
Armada Txexa
BT Invny
NorthinstTaxEx
Cieustr
Harriscashc
Marshall A
Money Market Funds
Treasury Notes and Bonds
Dee
Ieee
Jshange
WEC Pta
tWe
Australia
Austria
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
India
Ireland
Israel
Italy
Japan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
USX
ofZdd
Usxmar
Stramds
Wabash
IniSrcEn
Wabtec
Uniao
Wachovia
Nnfield
Waddell R
Nileve
Unilever
Waigrn
UnionPac
Wailcs
Upinir
Waltering
UnBnCai
WA Mulls
Unisys
WRIT
Unit
UidAuto
Waters
Udemsen
Watsco
Udomr
WatsnPh
Watsonw
UtdMicro
Waus M
Upkminec
Weathfint
UtdRent
Weider Dd
US Airway
wiWatch
US Bancrp
Wein
Wellmn
US Inds
WeilptHit
UtdTech
WellsFrao
Utdhithg
Weillsf Pf
Unitrin
H Wendys
UnivCmpr
Wescor
Unvhr
UnvsiCp
Wes Phrm
Unvdith S
Wdigitidd
Univision Ce
Wstngr
Unocal
Wsig Pta
WstnRes
Westvaco
Westwone
Weyerh
Yvan Yue
VF Cp
Whitehaill
VailRsrt
Wiley JA
Valassis
Willamt
Valdrio
Wilmcs
Valero
WmsCom Ad
VivBcp
WmsCos Bot
Vaispar
Vkmitr
WinDix
Vksrine
Varco
Winstonh
Wipro
VectorGp
WiscEn M4
Vectren
Wisero
Ventas
WolyTub Wa
Veritdgc
Wolww
WidFuel
Yaa
WWF Ent cc
Viacomb Viacom Dd
WwdeRest
Worthgin
ViadCp
Viasyst
Wrigleys
Viasystem
Wyndham
Vidsann
Cap
Vishay
Xtoeggs
Visteon
Xanser
VIS. cc
XcelEngy
VitaFd N
Xcele Pia
Vitro
Xerox
Vivendil
YankCoil
Vodafone
Yorkin
Vorado
ZaleCp iV
Votorntm
Zarlink G
Vulcanm
Zenix
Zimmer N
Zweig
Co Ae Dweig Tl
Jf Apacc i
ASM Lith S
Atmi Inc
AVT Cos
AVTM
Aastrom
Abgenix
Acclaim Dd
Acr
Dei
Mivsi
Acxid
Adadl Aps
depiTec
AdobeSy Si