Market Summary of Stocks Bonds and Futures Highlights
Dow Jones Wilshire 5000 up 0.84 percent to 11981.40 as Value Line indexes rise. US stocks bonds and mutual funds data listed include fund families, sectors, and notable performers with price moves and net asset values across vendors. Futures for Wheat Corn and Soybeans show steady activity and changes from prior sessions.
MENTIONED IN THIS ARTICLE
Standard & Peo Cine
Santa Monica
Calif
Livestock futures mix on Mercantile exchange
Cattle futures show varied values with February at 90.55 settle, April around 87.90, and December at 82.40. Feeder cattle settle mainly near 98 to 105, hogs lean fluctuate from 66.25 to 73.75 with several contracts listed and daily activity noted.
MENTIONED IN THIS ARTICLE
NEW York
Ussmva
GioBain
MdCoVal
TRU
USAA
Govilncxn
Olympus n + A
SciTech
Wees
Orion N
Renaisa
TxEn
Winder
Pimco Funds
CAS
Janus Aspen
EGAS
Pioneer Funds
Eaiickp
Fund Sen Cho
IntGrn
Windwor
AncTro
Grincn
EuropAp
Hymuap
Ligrr
Japann
CmstBt
Gthine
Baincdr
LowPrn
Jensen
EngineBt
ABN Amrost Incd
Magellan
John A
John a ValueBo 16.70 +.11| GibFranp 21.94 +. M&CGrON
Eaton V
CIA
Coreqa
Gmegbp
AgoAloce
Gewina 'Yas
Mamtes
Jon Ascoen
Regg
van Wagener
Y Wix
Eaton Vencece
NwMilin
LacoeCe
Bichon
Vanguard Adrwrat
GiValuep
Tmeaat
Otcn
Baer
Soongmin
Libra
Oorsean
Intleaa
DivGron
China
Lidmap
Eauuvae
PeBasn
IntlEglr
Eainca
Gnmaadn
Tfintap
Puritan
Leggia Gindexn
HiinCrn
Triendp
RealEnd
Opportrt
FinSvesn
Tadmin
TrismiCp
Tas
STBF
Spiny P
Growthn
LidTrAdn
AIM Investments A
SmCapindn
ValTrp
HiVieldn
PrmCaprn
BasAp
Evergreen B
StkSicn
Longleaf
MidCapn
Thbadmin
CapDevp
Intieab
Stratincxn
Partners
McApvain
Tstkadmn
Const P
Evergreen I
Trendn
Inti
Nhoriza
Weilmadmn
Mdceceq
CorBoll
Usbia Wi SmCap
Nincn
Windsorn
PremEaty
AdiRatel
Utility
Loomis SciTecn
waertiAan
AIM
Excelsior Funds
ValStratn
Lsbonds
Smcstkn
Vanguard
BalBt
Asia
Vaiuen
Lord Abbott
SmCapn
Yana ChartEt
BlendEq
Windwn
SmCpBind
SpecGrn
Segion
Catxex
Fidelity
Convent
AMF
IntAgdl
Leisrn
CrFxdincp
BiCho
DivdGron
MdEaSysn
Bddedap
BichoBt 1871
Energyon
AllianceBern A Intte
NiGasn
DevGtAp
Bondo
Eaincn
Amgvinca
LTTE
Retailn
Giegap
BondBt
BalanAp
LoCapGr
Fidelity GrincAp
CeValAp
ELL Ty
GrincAp
Mgdin
Camunn
GvScAp
Guman Wal Hiyigap
Eqidxn
GrOppAp
EqincAp
GlobEan 1799
Locegra
Mdcpvia
Sodlnrn
Hivigat
Govt P
Bien Hi. B
NYTE
IntmMun
GovtBt
Groicn
Amgvincb
RealEst
Stgvsec
Mamunn
LoCapGrp
GwinBr
Hycoron
Hividb
AllianceBern C
Smai
Mnmunn
Lcpcorep
IntiBr
InflaPron
Amgvincc
ValRestr
Munilnen
Rssmca
MidCpAp
IntiExpirn
wacoGrct
FPA
NY Munn
TaxFrAp
MidCoBt
IntiGrn
Amer Century Inv. Capit
OnMunn
Rsamvie
Tebgad
Intivain
TotMktinn
Putnam Funds A
Itigraden
Haine
StkBnd
Atfctapa
DiscGr
Heritageln
Midgrsta
GIDIA
TFGAA
Weisern
Nymuna
Tfmoap
NwOpAp
LifeModn
intiGraln
Strinca
TxExAp
Tfnjad
Smmcvap
Ltigraden
Txnyap
VovAp
Ltsryn
Sgovn
Usgvb
eCommr
Tetxad
Putnam B
MaCpGron
Bondf
AGEAD
Tfmiap
Smcvbp
Eaincf
AgrGrAp
Tewaad
VoyBt
MuinsSgn
Vista N
GISIF
Balinvo
MS Funds
A. M. Muint
Amer Express A
Munhyadf
Caltfap
Mita P
Dorince
Muttan
NEW DE
Ohmun
Dbitfa
Miga P
MuLonga
Nation Dvoppa
Federated Insit: Dyntcha
Emgap
Voy
Musarin
Amex EqVaip
Agiriscis
Opptyon
Nyltn
Ae Pret
Gnmals
GrwihAp
MFS
Royce Funds
Ohlttenn
Aescd Sdgovt
Gnmal
Hytfap
Capopb
LwPrStkr
Paltn
Aflac Stock P
Govt
IncomAp
MIGB
Premierir
PrecMtisr
Agco StrAg
Gov1
Nytfap
TotRetir
Princorn
Axsieei Amer EB
Smcpgra
SEI
SelVaturn
Ap NwDt
Usgovap
Avar Amer
Stigraden
GrAlloc
IncomeBt
Hyigbb
Locgroan
Stredn
AU Ostron Funds
Hi Yid
Frank/Temp Frnk
Lecvaida
Tomeroasa
Axa AmcpAp
incTri
SpciEan
Suston
Amutiap
Risdoc
Marsico Funds
Vooinvern
Sieategn
IntMun
Frank/Temp Mi A&B
Focus P
S&pinon
BondAp
Kautmn
FinSocAp
Sian
S&p Sein
TatRetincw
Caplibap
MaxCapl
Sharesa
YidPisSi
Capwgap
MidCap
Frank/Temp Temp A
Korea
Scudder Funds
Drhiira
Capappa
Fidelity Advoc
Franklin
Torreta
TemGirn
Finsvct
Fthrdcp
Usgova
TxMinen
ICAAD
Hitcart
TarGrAp
Merrill Lynch A. Scudder Funds
Tamscrn
Necoap
Natrest
TarGrCp
Giaiap
Globals
Usgron
Nperap
Techt
TaMdAp
Merrill Lynch I
Groiics
Nwwrida
Fidelity Aepee
BaVil
Intl
Fds
Usvaluen
Smmcpap
Eqgra
GE Elfun Healtht
LgCoGro
Monettan
Seligman Wahdslin
BaiBt
EqGrCp
GMO Trust
CapFdAt
Vanguard Idx
Capbbt
Fidelity I
EmMkr
Cmstka
GrwthBt
EaGrin
Divgtb
Cmstkb
Balancean
Incob
Ishigv
CmStkCt
Smith At
Icte Ariel
Emkint
Mutual
Iteadn
Alienran Artisan F EqGrTp
Bala
Beacnz
ApprAp
Aictate Int
Eaint
Capgra
Discz
Smith Barney C
Pacific
Govint
Coreeqa
Qualidz
REIT
Aitrig
Grovnct
GvincAp
SmCap
Amdocs Growth
Groppt
Smcapa
Nations
Ameren IntDur
Lgecapt
CapGrBp
Genesis
State
Amowill DivMu
Ptp
GrincBp
Nicholas AuroraAtos
Txmginiv
MuincTp
Nidin
Giresa
Totlintin
Oorseat
Goldman Nuveen
Brandywine
CoreEa
Giresb
Valuen
Strint
Harbor Oakmark Funds
Resrch
Agreet Calamos
Valstrat
CapApins
Inturn
Strong
InsPin
AmintGp GrwthAp
Fidelity Hartford Facts
Bond
Galileo
Growin
AmerisBrg Clipper
AggrGrrn
Scpgrl
Oppenheimer A
SelEaty
Prow
Columbia
Amorn
Hartford Hlsia
CapApAp
Tiaa-Cref Funds
Waddell& Reed Adv
Srl Acornt
Amgrgrn
CapincAp
GroEq
Coreiiva
Soin Aey Thermost
Amgrim
CapApp
GlobAp
Tamarack Funds
Wayne Hammer Fds
Sanetisy Txeap
Balanca
Div&Gr
Mnstfda
Enterp
Growth
Armravirs Columbia
BlueChGrn
Advisers
StrinAp
EntSmCp
Weitz Funds
Amaty Acornz
BlueChVain
Stock
PartVal
Aon Corp McPgthz
Canadian
Hartford Hls IB
Mnstfdb
Foreas
Value
Apaches SmCot
CapApn
CapAppp
Third Avenue
Wells Fargo
AppiBio
Heartland
Teinca
Actings
Nyvena
CngSn
SelValpx
Qbaib
Thrivent F
Aouila Davis F
Valuce
Roch
Dyscapl
Aramark Nyvenb
CnvSen
ING Funds Ci A
RoMuAp
ArchCoal Davis Funds
Scapopap
Pbhg LoCpstk
DivBd
Nyvenc
Destil
ING Funds Growthn
LoCpVal
IncEa
Prensingm Delaware Invest A
DisEan
PrinProBt
AutoNata Flinsa Egincn
JP Morgan
smCapi
AutoData Mninsa
Eqlin
Bonda
AllAsse
JanGrowp
smCpopi
Avaya Mntfa Ecapap
Janus
Comodr
Ccc
Aventis Mninita
Europe
Balanced
FronBd
Sync
Avnet
Moinsa
Contrarian
Hiyid
Trchybp
Txusap
Enterpri
LowDu
Tafixinp
Fidelin
Funda
RealRin
Tweedy CorePlus
Uslgvan
Fiftyrn
Grinc
Sertt
AmerValx
Core
Brat Cp US Micron
Gnmaxn
TotRt
GlobValx Kare
Um BakrHu Mm
Bally Totf
BkofAms
Brny O
Barns Ny
BarrPrms
Barrickg
Bauschl
Baxter Stee HA
Bears
Bearing
CIGNA
Cignah
Citgo
CKE
CNF Inc
GSK
Cvsco
Cablvsnngue
Cadence
Caesars
Calasttre
Castera
Calpine
CapOne HN
CardiiMith
CoremkRx
CarMax
Carnival So
Castiam
Caterpne
CetSci
ChevTexs
Chicosfas
ChoicePt
Chubb
Cimarex
CinciBell
CiNergy
CireCity
Citigre
CitzComm
CiairesStrs
Jet
ClearChan
Clorox
ConAgra
ConecPm
ConsolEgg
Cone
Ciairb
CoopCam
Coors Bn — Uretiv Disney
Dollarg
DomRes Leet
Danidsons
Dowlhm
Demwksa
DuPont
DukeEgg
DukeRity
Etrade
EMC Co
ECG Res
Ekodak
Eatons
Ecolab
Ebrasaero
EmisnEl
Emulex
Ennisinc
ENSCO
Enterasys
Entergy
EntPrPt
Eqohpt
EatyRsa
EsteeLar Ap
Exelons
ExxonMbi
FBL
FPL
FactsetRp
Fairtsaacs
Fairchids
FamDir M
FanniMac
FedExCon
FstHorizon
FirstEngy
FisneSci
Goodyear
GovProTn
viGrace
GrantProc
GiPinEn
SMP
Baa Gtelevis
Glecis Xu
Guidant A
HCA Inc
HNI Corp
Hallivtn
Hanover Hanson Ibe
Harieyd
Harrane
HartidFn
Hastro Um
HawaliEls
KonFer WI
Kraft
Ersphrm
Kroger
L-3. Com
LaQuinia
LabCp
LaBrach
Mona A
MDC
MOU Res
MEMC
MGIC
Mgmmr
Mohiyp
Manowa
Manuiltg
Marathon
MarkWay
Tor
Marina Um
Marsh Se
Mstewr
Marvels Masco
MeOnids
McKessonau
McMoRnay McAfee
MeadWreo
Medcoith
Medtrnic U
MelionFne
Pg&e Co
PLC Lys
PMI Geo
PNM Ress
PaciiCres
ParkNatt
Patinas Mm
Paxsat
Ptouissen Zot
ProgCon
Providian
Prudent Sy
PSEG
PulteHms
Au Slij
Quanex Ay
Qtmdss
QwesiCm
RPM
Radian Ma
RadioShk
Rakcorp
Raytheon
Regen
ReliantEn
Reviow
ReynisAm
RiteAid
RobiHalt M
RockwiAut
RockCola
Rowan
RyiCard
ORK
Vustco
Danka
Delline
Dentsply
Commission
Diodes
eBay
Tmhine
Ericsnt
EuroTechs
Exar
wWigit
Fdaves
Flowint
Amylin
Geneltc
AnlySur
Genencor
Genta
Gentex
GeronCp
ApidMat
Googien
AMCC
Arifech
Heiman
Astrom
Haggar
Aime
Harleys
Opure
immoGn
Ritesmies
Tce
ideCm
Intel
AGI
JOS Umiph
aiAmo
Kswiss
Raraustr
Kronos
Ardima
Owers
ardioDyn
Liecore
San
Lnesstk
MACC
Mgiphrs
McLleoa
ChariCm
Meadinst
Cheeseck
MesaAir
CienaCo
MicSemis
Cisco
Microsoft
MicrotkMd
MillPhar
Millemints
CogTechs
Mindspeed
Coherent
Molex
Colmbus
Nashlo0tr
Comcast
Nashf
Natvists
CmptHz
Conexant
Hl Nexto
Norstan
Novell
Oracle
Logic
R&bine
ReutrGrp
Rockford
RyanRest
Aido
sEn
Symantec
NEW York Stock
Pfizer
XTO Engys
LucentTech
NortelNet If
American Stock Exchange
iShare Japan
Avitar
Sun
Merck
RoviDut
Univision
Meredith MB
Ryper
Unocal
MeridRes
Rylands Ut
Unova
UeumProyv
Merrililyn
Monsato
Strudes
Viacomb
MorgStan
St PaulTrave
Vimpeic Sun
Mosaic
Saks
Vishay
Motorola
Salesforce
Visteon
MylanLab
Stuanb
VISK
Vitara
Sara Lee
Vodafone
NRG Egyn
Schank
VY Ee
Nabors
Schergp
Schimd
Wpsres
NtHithing
Schwab
Wachovia
NatOilch
SciAtlanta
WalMart
NatSemis
ScottPw
Waigrn
NewsCoAn
SemoraEn
WellPoint
NewsCoBn
SenHous
WelsFrgo
Sensient
Wendys
Wdigill
Nordstr
SiicnGoh
Weyerh
NorflkSo
SimonProp
Willbros
Nortel If
Silva
WmsCos
Source
Oys
XeelEngy
OCA Inc
SovrgnBep
Xerox
Ogeengy
Sovranss
OcciPet
SptAuth
Yorkin
wWe
SidPac Tae
SidRegs
ZaleCos
Omncre
SarGas
Zimmer
Des Moines Eggs Prices Hold Steady Despite Holiday Demand
Iowa Minnesota Wisconsin egg prices to producers unchanged as demand ranges from light to good in retail, with inventories up about 5 percent in Iowa. Hog and grain data show mixed trading activity and varied pork cuts while broader market quotes list numerous company and commodity figures across stocks and futures.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Iowa/Minn
Manhattan DA launches Identity Theft Unit to curb rising crime
The Manhattan District Attorney Robert Morgenthau creates an Identity Theft Unit to pursue criminals who steal personal data and raid bank and credit accounts. Experts say prosecutions are scarce and deterrence weak, while advocates urge coordinated task forces and training to pursue sophisticated schemes.
MENTIONED IN THIS ARTICLE
van Jones
Manhattan
Robert Morgenthau
Antonia Merton
Betsy Broder
FTC
Jonathan Turley
George Washington University
Turley
CBS News
FBI
New York
Linda Foley
Identity Theft Resource Center
San Diego
California
Texas
Pennsylvania
U.S
Also Mentioned on This Page
BHP Bill
FeorDs
NYSE
Ferretigsate
Kinross
BMC
FidelFin
Konis
OvSnip
Suncorg Muttas
APPLE
Biretfiate Ee
Meenelli
Kunflard
Grain Futures Chicago
Chicago Board of Trade
Amex
Banks
Biotech
Computer
Finance
Indust Isurance
Telecom
Transport
Stirlauy
Des Moines
Nee
Sarces Loir
Ceoar Rapids Airet
Linn Co-op Oil Co
Marion
I. Ee Ad
By Colleen DeBaise
Federal Trade Commission
Foley
APAC
Maytag
McLeod USA Pt A
Aegon NV
McLeod USA A
Alcoa Inc
Mestek
Alliant Energy
Nash Finch
Arch Dan Mid
Bandag Inc
Pearson PLC
Caseys Gen Store
Featherlite Inc
New Fiserv
Rockwell Collins
Genencor Intlinc
Saks Inc
Gen Mills
Sealed Air
Gillette Co
Skyworks Solution
Tanger Factory
HMI Corp Terex Co
Heartland Exp
Toyota Met
Heinz
ING Glob RE Inco
Old Fire Cas
Intl Paper
US Bancorp
Keane Inc
US Cellular
Kohls Corp
Unova Inc
Longon File
Verizon Comm