Stock index and volume wrap from February 5 1971
Over the counter Iyer 1 om NASDAQ style index reports February 5 1971 levels across sectors including industrial, utilities, banks, and transportation. It lists high low close values for major groups and notes volume totals and advancers vs declines with Standard and Poor's data from United Press International.
MENTIONED IN THIS ARTICLE
Iyer
Ndustrial
Utility
Bank
S. Transport
United Press International
Industris
Facl
Stks
Standard & Poor's Range
Dow Jones Averages and Bond Close Report
UPI reports Wednesday stock averages for 30 industries and 20 bonds with open high low and close values. Industrials Transportation and Utilities activity totals and a range of prices for the week are noted.
MENTIONED IN THIS ARTICLE
New York
UPI
NYSE closes higher with broad gains across sectors
The New York Stock Exchange indexes show a modest overall advance with the Composite up to 8013 and Transportation and Utilities up while a few bonds and high frequency figures indicate varied activity. Trading volume reached 107.85 million shares with American and Amex exchanges reporting gains in key sectors and notable large caps such as Exxon Motors and Coca Cola advancing.
MENTIONED IN THIS ARTICLE
NEW York
UPI
New York Stock Exchange
NYSE
American Stock Exchange
Carl Okt
Seein -Carmate
York Stock Exchange
CartHal
EastUt
la Eckerd
CBI
Va Eco Corp P Dh
BORGO
ISI Oe
Ee A
Advin Microsf
Centel
Sevie Elect Memo
Centex
Elgin
Airbren F
Ayrod
CnlLaoEl
EmrsEl
Asgeco
Emerva
Pfa
Emp Inc
Cenvill
Enrgy
Englard
Ennis BF
Pice A
Enterra
charterCo
Hart Pf
Equifax
Altar
Ye Equimark
Eam Pt Zale F Ge
EquGas
Riley Grp
Eatlife Zid
Essex
Chelsea
Evans
ExxonCp
Bos Vigismeis Eminwotrhs
R Corp
ChiPnu
Faberse
Ida
Wits
Crysler Ce
Chrysler Pt
Forah Mis
Lva Chrysir
Fedders
Churchfc
FedriCo
Cigna Corp
Fedral
Cigna Co
Cin Bell
Vsrige
Firstone
Oist
Clark
FistAtlante
CloroxCo
Cluett P
Cluettp
Astrs Pleas
Amt&t
Amt&t Pf
Meerenen
CocaCol
ColeNatl
Fischbe
Coleco Inds
Fisher
Colgate
Etek
FleetFc
Coll&Aik
Eleming
Amtoc
Collins F
Colemn
E FlightSa
Amrep Corp
Colt Ind
Sys
South
Col Gos
Ecs
Amstar
Ciso Pf
Angelica
Wiser Ag
Feormck
Plesey
Witco
Silas
Witcopt
Pacific
Ericsson
Gubr P
Intel Corp
Foxbro
Sun Chm
Lee
Sun Co
L Corp
ComSat
E- Ile FreptMc
Portec
World Airw
Frigtron
Sun Elec
Wrigly
Frehauf
Wurlitzer Co
MGM
M Wyly Corp
Fua
Metromed
Sunshine M
Conagra
Homestic
KerrMc
Sa SuperGn
Ge Honda
Ind
le Honewll
Kiddeln
Mexico
onreCp
Horiza Cp
A Presley
Armada
Zopoto
iSia
Armco
GasSve
Jia— 'S Hougmf
Primrk
Sysco Co
Ile Zayrece
Kmart Cp
Ss Midsou
Armstrr
KnightRi
Geahrt
Roger P
GEICO
Kolmron
Proler
Tacoma Bt
Aro Cp
Houstin
Kopers
Milton R
Taft Bocst
ArrowEl
Gemini Cap
Ve . Artro Gr
Krohier
Howell
Kroger
PSERG
Kahim
Indica
Asarco
Ie Boebard
Tandy Corp
Nyse Ps. o-Amex
Boston
Asho
Cincinnati
Bnaso k-Instr
Gni Datoom
HutfyCe
Hughest
Tektronix
Acific
U- Asog
Lnhs
Mitel Corp
Telecom Cp
Midwest
Oe Riadelphic
Divi- Athlone
Hman
LocGos
Teldyne Inc
Lamson
MobilCorp
Telex Corp
Hulton
LaQuinta M
Mohasco
GnHouse
Lawter
Lea Roni
Mohnkr
Teradyn Inc
AtlasCp
Ven Mills
Lear Pet
Monarch
Monsanto
Texaco
GenMot
le Icn Pharm
Avco
Enwood
Gnutrim
Idaho
Avnelinc
Bepaag
Tennor
Moore
Texas
Axiaine
Lopf
Lenox
Aydin Corp
Plain
Leucadia Nt
Moran
Texas Int
Genesco Incined Ltd
Levitz Fur
MortTh
PSNH
Tex Onl
Bairnco
CorraBl
Genstar
Indm
Texpocl
Gstrali Indm
Textini
Bidwnut
Cox Com
Indm Pf 3.63 LibrtyCp
Publicker
Textronings
Baldore
CP Notl
Lifemrk
Munsagwr
Puebloin
Ball Co
E Craig Corp
Appfa
Indpwl
Lille E
MrehCo
Hs PR Cement
Bally Mf
Crane
Goppfb
Inexcoo
Limited
Murphy Oil
Thockry Cp
Crovy Resch
Lincoln Na
Puritan
Ja Crocker
Bates
LLC Corp Eft
I's Crow
Gerber
Institunl
Lockheed
Nobisco
Bakam
Gerber S
Nbsco
Bakom
Ts Crum F
Gettyo
Inferco
Va LoewCp
Nalco C
Uoksto
Ijdle Time Inc
Bakari
Gettyot
Timken
Lia Gibraltr Fel IntiAlum
Nashua
IBM Cp
Nbobc
Rolston
Tolheim
Banner
Tole
Bord CR
Ranco
Intit&t
Loral Cp
Toro Co
Boushl
DanaCo
Daniel
Gould
T&t
RCA cv Pt
Towle
BayEnd
Oorter
Becton
Trasom
Lve GrtNoNek
Beldgh
Gwsstfni
Bakers Luckys
Nelompica
Reece Corp
Traco
BellCdin
Va Deere&Co
Reichold
Bell Ind
Repub
Alrin
Deltona Co
Trasoh
Bendix
Se Delux C
Grones Inc Lowll
Dennisnee
GroGrp
lowoRs
Moeigus Ay Nevao
Dennys
BenCppf
Poe
Irving
Mac
Newell Co
Benget
Newhall
Berkey
Travirs
Malone Hyd
Newmind
I's eRescCott
TRE Corp
Beth Steelward In
Mngt Assist
Newpork
Revcods
Tricent
BeviyEn
Ulf Oi
ManorCr
Nysheh
la Revere CB
Tricoind
Big
Gulf Resour
Nysepf
I? Revlon Sa
Tricon
Binnys
Jmne
TriSo Invest
Reynolds
Brey Jjonn U Pt
Niag
Boein IfWs
Marcade Ai
Nicoli
ReyMipt
IfWs
Borden
la MrkCoft
NL Indust
RioGr
Tyler Ce
Mariott
Ress
Norlin Cor
Rite Aid
Tymshore
BostEpt
Dillingh
MrshMi
Norstar
Dillon
Hallfb
Jewelcor
Disney
Halbrin
Jim Walter
MindCup
Saar. Briggs
Mary Ka
Robins A
AL Inc
OMG Inc
BrockHo
Hanno
Harcourt
lSe Jhsn Cn
Msm
E Rock Pl
Umet P
Dnisn Co
Harland
Aestes
Harris
Mattel
Harsco
Unémrc
Brwn
Ferr Dow Ch
Hartsm
Wts
Rolm Corp
Union Ce
Amg
We Brunswick
DowJns
HotteHk
Kaiserc
UnEli Pfm
Hoazeline
MDI
Burlind
Duke P
Heck Inc
Kaiser Steel
UnEi
Duke
KaneMil
Rovid
Burin
Zee
Kanebs
McDad
RTE Cp
McGrai
Russ Toga
Jie Uniray! Inc
Burrgh
Perene
Kcpl Pt
McIntyre
Norton Co
Ryan Hom
Unirayl
Butlerit
Duke Pf
Helmp
McNeil
Nortons
Ae Sa Ryder
Oriliing
de DuPont
Herfage
MEI Cp
Sabine
Uenrgy
Cabot
Mellon
Cadence Ind
G & Hersh
Se Melville
Safgard Sci
Ptb
Caesars Wd
Dugnel
Hesston
MercStors
Merckx
Hk Qokinds
Hewltt
Akstep
Uglpf
VearpoLte
Apt
Gs Kdi Corp
Ve Merrill
DaLeth
Keller
StRegis
US Air
Dynamic
Hilton
Also Mentioned on This Page
Standard & Poor’s
Savn
Usshoe
US Steel
Gabva
Ie US Tob
Scientés
Seaco
Utah
Opelika Hg
Deaaar
OutletCo
Sears
Valley
EDCO
VaDorn
Oventra
elignLa
Va Own CF
E Varcona Ae
Ee Wind
Owentil
Sfncos
Varolic
Oxford
Shaklee
Veecoins
Shopellind
Vendo Co
BM Ie
P P. Showin
Idla
Va VestSc
le ShellOil
Padia
Vfcorp
Viacom
Pac GosEl
Shellerg
Viac
PacifTin
SigngiCo
PaineWb
SimPat
Vornado Inc
Pan Am Air
SingerCo
Vulcania
Pana Bk
Singerpf
Vulcnm
Baeke Erk
ParkrPn
Sonat
Walnce
SonyCp
WalMart
Warnco
Warncof
S SoJersy
Warner C
Penn
Dow Jones
Nyse Indexes
Amex Indexes
Am Tel & Tel
Webmcorp
Houston Inc
E Exxon Corp
McDermt
Gen! Motors
Mattell Inc
Merrill Lynch
Warner Comm
Ntl Med Ent
AMR Corp
Kmart Corp
Ronico
Anc
Fugu
Sony Corp
Schlumberger
American Stock Exchange Fee
Champ Home
Brown Farm
Wang Labs
Texas Air Corp
Ozark Air
Alaska Air
Am Motor Inn
Amex
New England
Mid Atlantic
Central
Apple
Tandon Corp
Pabst Brew Tandem
Cmpt
Pitney
PilBo
Piltston
Plan Resrch
Plantron
Pillsbry
Stewen
Weg
High Court
Washington
Supreme Court
William Rehnquist
Unanimous Court
Congress
Sparton
Sperrh
Ph Perry
Seuard
Staley
Standex
Stanly
Forrett la
Pawl of
Philvnh
Dior
SouthCo
Sindge
Sonet
SoPacit
OUNCO
Biand
Sthindr
Soumk
al SowstAir
Swst Bc
Sterent
SteriCo
Stevns
WatkaJn
Wayne G
West Co
WstnArl
Wwetari Nfta
Lone
Weyrhs
Wests
Wheeling St
Whipool
White C Ais
Whitc P
Whitenat Cp
Whitker
Wicor
Willme