Mutual funds market close listings and cross references
A dense ledger of mutual fund quotes and sector listings captures prices across numerous funds from Amex, Vanguard, Fidelity, and regional groups. It catalogs fund names, ticker fragments, and daily moves, with broad market context and occasional notes on performance clusters and notable holdings.
MENTIONED IN THIS ARTICLE
Mutual Funds New York
ComPtst
EmrEq
Divis
Emris
RgBkBt
InvGrp
Incom
Anal
Nyhyr
Fremont Funds
Chiop
Giincp
MainBt
Nytxp
FEF
SmCap
Balan
Riest
ScFid
TotRet
Pahyr
MitAst
PreMtp
MiiBt
Oppenp
GNMA
Sgov
Bond
SmalCo
Word Group
Net Asset
Pele
ShtMu
Caint
Progp
TaxFrp
Nirbt
COTF
HITF
FinHorGyt
Group
Stockp
Tecap
Nymbt
Targtp
Gthinc
Corep
Thomson Sw BdMkt
KYTF
CrabHuwthp
Financial Invesco
Incorp
SrAct
TEFL
PacBif
TxFrp
Hiyid
EmGrp
Tfinc 1913
Eaina
Pambt
Timep
IntBdp
Sentry
GIDIA
Enine
AAL
Arch Funds
AmvVit
Eaustat
Usgvip
Stifp
Eaqty
GAM
Strstt
Stgbt
IntDis
Valuepass
Shearson Funds
Premia
CaGrp
Atlas Funds
CapGrt
EqStrat
Europ
Intl
Strewgt
TFHI
Vibt
ValStp
Intistk
RanGovt
Mdtxf
RanGvil
Agi
Gibibl
Prmncp
AARP
DevGrt
Evarn
Flex
Flex 16.85 Utilind 6.49 #.01 | ValApp
Techet
Asiall
Nam
Aegis Fund
Aprec
GwthBt
Apref
CaGr
Groinc
Divgh
LidMk
IntiGr
Easoe Yfan En IsiMunip
LORVF
Txmbt
CATE
Nasia
C&bbal
ATG
IncoBt
Quant
Ginim
Babson Group
Egtinct
Munif
Util
Isitrstp
Lutheran Bro
WidincBt
VRG
Nera
C&beq
Nhort
Osidv
Azmu
Shigvb
Nee
Enterp
Gibit
ValTm
Gold
Gnat
InvPfinp
HithSc
GT Global
SciTc
Sirseq
Fdval
Tcusa
UMBB
HiYidf
Amerp
Uth
Muni
GibOp
Thornburg Fignma
FLTF
Umbst
Intmdt
Capit
Industp
Bondo
MPS
Eqincp
LowDu
Smcvi
Reybc
Hivid
IntMu
Rightime
LidCal
Iccorp
Utling
BairdBip
Parmt
Leisur
Gvincp
GvScp
Shortt
Specin
Bluece
LidGvp
Oop Aha
BairdCap
PacGrt
Peren
Sellncp
Grincp
Federated Funds
HitCrp
Grinc
CapDp
Hitncp
TRIN
Txfrh
Njmu
Nmint
Ae Full
Bartlett Funds
Arm
FstEnor
Intip
MgdAfp
PNC
TxFrsi
Tower Funds
Sttr
Lim
Basii
Stra
Exch
FtHawMu
Japanp
Twen
GrPip
TxExp
GrEgp
Usint
Robsegp
PrnRt
CapAp
iTr
TaxEx
Figus
Latamg
Ventur
GvPrp
Midwest
IdxEqp
USL
Rochester Fds
Lamun
Benham Group
Usgvit
Estils
Ichpp
Pacifp
Windw
GoScp
Usgvp
IntGvp
VATF
RoMup
Prinill
Usgv
Jarco
AdiGov
FGRO
Gickalp
Telecom
JapanFd
Hilnep
Ustrep
Aleap
Ltdnyp
SmCa
Wince
Hig
Cattin
Wwin
FITIS
HighUp
AstAlip
Asrchp
OHTF
ATF
Gwthp
Wwpre
CapApp
IdxEur
Kit
WidWt
FIMT
Incep
CalBdp
AvTech
Eval A
GrStk
IntlEgp
Shearson
GrinAp
idxPac
Mit
Calf
Delaware Group
FLIMT
Njt.ep
Cpincp
ATE
Monetta
Gvtinc
Rushmore Group
Aprph
GvSecp
Idxinst
Idxinst 39.89 +.0TFint 10.53 EqGro 10.95 +.02| Trendp 10.87 +.10| FsigtiS
Nytfp
Monitor Funds
Primryt
Agas
Convit
InvQ@p
Cmcap
DirValt
TFBGA
Ming
AIM Funds
Dectri
FST
NIM
Wintp
Gwintp
Uscv
Gwiert
MOTF
Goldin
Dectlip
Gamals
TotRip
Nytep
MuBd
OhTfip
Pacifica
Teprt
SBK
GibBolt
Bichpt
Muint
GrbCp
IncGro
Delawp
MaxCp
Flag
Assetp
SovBdp
MuHy
Exin
Aprsn
Princer Funds
Usinct
GvSect
Emgbt
Mund
Hvidcp
NITFI
Delchp
Fidelity Advisor
Incocp
NITFL
Eqpg
Intince
Gwtp
MUARP
Ineqt
CATF
Mucap
Chtft
EqVal
Govt
Invgt
Hytft
Sausme
Uticp
GrOppp
Quice
Valuep
Muflp
SIBAT
Gvinc
Gwth
MtgSct
Hividt
Calins
Valucp
Txinsp
HiMup
Eling
Mugap
MontEm
Paine Webber
TEB
Worl
Fee
Prmtrt
Ben
Njins
AIMS
Dimensional
IncGtp
EqtVal
Kaufmar
Mmap
Morgan Stanley
Caltap
Edidxp
Sectrt
Eagilye
Nyins
K Funds
Munyp
Bal
Capaap
Grwthp
STG
Stbdp
Ohioin
Inti
Tnote
Japan
Stfip
AZTED
Muncp
EmGr
Evgap
Invstp
IMAP
SplEqt
Pennin
Iss
Berger Group
Buch
Muse
Lance
Bernstein Fds
Eid
Gatwyin
Divine
MUVAP
MutBen
Sinap Ea
TorRto Ny
Uspgr
GvSh
Invest
RDP
EnvSv
Mutual of Omaha
HilInAp
Agtfr
Kytep
Elfin
Fltx
MFS
Intgap
ValShp
Grwth
IntlEqr
Vsptr
LidMat
intDur
Cox
Latep
Elfntr
Sibinc
CapGr
Mhiap
IncGr
Ltend
Vspur
Meee Oy
USS
Ailes
Rene
Eamon
Faery
Ich
Nymu
Cain
Income
GySct
Rgfa
Nctep
Ginfel Group
Hilnct
Beacn
Stgiap
Cainae
Fsae Barney
Ultra
Wodsr
Bla Funds
Abond
Ohtep
CaApp
Munb
Intmadt
Usgap
EquiAp
Equiyp
Wadsli
Incop
GiGrp
Aprecp
Cpiner
Patep
Eri
NYTF
MuBdt
Shares
SiBt
Giasta
Mia
GIG
Vista
Widint
STGI
Cngs
Gin
Retirl
Sect
NYL_Institucts
BiveBt
GIUIA
Equit
Usaa Group
Widus
Capre
Sachs
Destl
Grtp
Cancer
smepEa
Mimlic
GrEq
Elinbtion Waiae
Mucat
Cabd
Munit
Mgdip
Dreyf
Destil
Multip
Inc
Tech
Astall
IdxBd
HilnBt
StrtlAp Usgov
Mufl
Cornst
Nyven
Jianp
Inp
GNA
Discar
Fortis Funds
SelEq
TotRt
Msbfd
IdxEq
IncBt
CalMut
Salem Funds
MuLtd
NMA
Rpfbt
Jane
Bradyw
GthOp
EmGrr
AstAlp
Mackenzie ‘Ore
Multa
Stgibt
Eainct
Balt
MunNt
Rpfet
Bull & Bear
Index
Eginc
Kemper Invst
AmFdp
Paragon Pt
Fistrt
Fxint
Munj
Vista Funds
Gibsap
HiYidp
InsMup
Eqii
Capitip
EstValp
Camup
ValEq
IntEd
Flint
InstFip
MUNY
IncStk
Code
Govtp
Burnhm
Interm
Baldx
Ince
Gvit
LATF
Imat
Usgvt
Aes Es Grinco
CGM
Invgn
Gvtrp
NY Map
Bondo Stgy
Valuelp
CapDv
MasTx
Fidel
STGH
Nan Pp
FedScp
ValGr
Salomon Bros
mdSh
TxEl
Infras
Eeier Groupe
Nwcap
Glosd
Tenat
Yor
Tate
Ingran
Macias Fae
SaMver
Vonageur
Inves
Aziin
Ariel
Nyinp
GovtSc
Parka
KeyCarp
InGrBp
Opport
Stk
Usf&g Funds
MiigAp
Ariela
NV Tax
Fortress Mvst
Keystone
Eolas
Mullan
Sit
Shoe
AxeBp
Mitt
Groin
Hrinsep
CusBit
Gover
Sock
Hika
Mivaet
Schweb
ASAT
AxeGre
Miins
Mitint
Sociale
GiSir
HT Ip
Enba
Txfbt
TaxExp
IntGot
InvrBt
Govs
CpStk
Axeincp
Mnint
InsMu
Munint
Harbor Funds
Totrh
TotRep
LtdMt
MNTF
Gocky
Shigv
InfBdf
Utilr
Walt
WidOppry
MiMun
Stgibb
Comst
UST
Rice
Race, Ca
Tale Sm Carp
Seay Oh
Memo Fame
Rane
Eae Pon
Pace
Stincp
LtdMan
Discy
eSaate Daaee
Surine
Mug
Gere Hag Tae
Heartidp
Kpmt
Vamup
Ustint
Magin
Heimaman Pas
Txetrt Bala
PaxWid
MuMit
Gsmco
Muni Union Inv
Cardni
Ustlng
Mktinr
WidGr
Bluceq
TaxFt Bavia
NatEd
Pelican
Mumtt
Resh: Balan
Noise Peck Greer
MATF
Franklin Group
WldxStk
ntShs
MigSc
Indx
Ifp
Capfa
NatGt
PennMu
Munjt
Gih
Tudor
Chestnt
MunBd
Rat
TxFrt
Eqinc
Munyt
Intrad
ViMom
Gmbdp
NYHY
IncEq
TxFp
Neuberger Berm
Valut
MuCht
Matx
Stein Roeds
United Funds
Balant
Gnyp
AZTF
Inco
Cpl
Genes
Pamunip
MuPat
Medtf
Accm
Equutf
Dreyfus
OTC
Cairns
LtVol
Hre CeDiv
Guard
PermPrt
NiMat
MMB
Gotinc
Westcore
More
Incomf
Chtf
Cale
ByCapr
LiMat
PrmTbil
Structo
NYC Tax
Hymu
Coninc
Clipper
Ctmup
Curse
Omege
Euroa
Manht
Phila
USGVE
Ohtax
GidGv
Ballav
Flmap
PcBas
CTTF
Tfinc
TxFrp FdScAp
Partnv
Phoenix Series
Utilit
Patax
IntBd
GvtSc
BasVi
Caste
Gamap
Puritn
DNTC
Kidder Group
FLMA
SelSect
Putnam Funds
Hilach
MgAp
FedSecp
Mamp
Reale
Equity
APP
GibEa
FFTA
AltrEd
Asp
Mgdm
Hilnc
Midco
Gibcap
NYTE
Mion
Seed
Pgs
Bete
Treile
SIMA
Nwcatio
Cord
Azte de
Sto
Inve
Westwood Funds
Onte
Mnmp
Stwid
Kpet
Nicholas Group
Convp
Seafest Ral
Stock
Munl
Ealnst
USI
Mut
Spcsit
GiOpl
Hummer
Kbintep
IRA
Nich
Cpat
Asta
MunHi
Wmbigr
Hiep
FundAp
Nymp
StkSic
Hyntingin
Landmark
Healtha
Nchil
Ovrinp
Bichf
StratDv
Nccpt
WmBlin
GwthAp
Ohmap
Trend
Instinp
Nchin
EnRip
William Penns
Pacep
Hivida
Pennsp
TxElp
IncomeAp
Txmup
Utiline
Hilne
Lauristk
MHYA
Nomurf Grp
Action
CmStk
Van
Pate
Tehyp
Matxa
Dupkyit
Instf
IAI
Legg Mason
Maina
North Am Sec
George
Uld
Oe Ots
Sirtina
EBI
Wiidw
Gvinto
MnLid
Usgvtp
GloGvp
GovSc
GidShr
Wood Struthers
TxExAp
Equityp
Fidelity Selects
MDTF
EmgGr
Mnia
NevivGr
Magc
WidGid
WinGt
Txinsap
Incomep
Siagir
Iaia
Unie
Sieier
Maing
Resve
Soinv
NYMA
Cains
Hines
Amsne
Opply
Agorinya
Yellomward Cas
Columbia Funds
Evsth
Sicher
Forte
Pacat
Cael
ConGr
Hivide
Soishe
Sfbq
Grval
Balance
Guidbp
Silver
Valtre
PAMA
IneMun
Meibd
Jean Soh
Enadd
Seligman
Tmun
Fund
Upace
Fixed
InBosp
Hingr
Idex
LexSrp
Phaxa
Maval
Incomp
CapFdoe
Total
Intras
Dinvp
SunAmerica
LevGl
Grth
SlEnvr
NCTF
Idx2hyp
Maninp
BalAst
World Funds
Tgbit
Sifnsr
Shiet
Idex3
Nyval
Pthre
MaTxil
Comun
CapApt
SplSit
NwpTig
Sifdr
IDS
Galata
Tec
Ohval
Mitxilp
Fltax
FedSct
Vontep
Gatxe
Gibint
Usgot
Wright Funds
Liberty Family
mGr
Owth . A
ICAP
Imnt
Sigov
AmLdr
Adirbt
Oceantep
Nite
Cine
Feinspius
Friet
Azmbt
OlyEqip
InstGv
NwOpp
LaTx
Gvinp
Intinv
InBiCh
Hilnet
SiRegr
Txahy
Discop
Ftiift
BalBt
Trust
MNTE
Nytx
MassTx
Natte
NYT
MdTx
TNE
WidTrp
Nearb
Camaese
Nytft
Sislr
Usgov
Extip
TxFre
Seer
Oppenheimer
MichTx
Adjus
VanKampen Mer
Tevge
Beant Wat
Miesnes
Soe
Ares
Bare
Mane
Alarsear
San Naan
Tevap
Grwthx
Patft
SiTeler
Franklin Moder
GloGrp
Liberty Financial
Chhyp
Edidx
Strinp
Natithoe
Wehp
Ecli
Siutiir
RisDvp
Eur
Disco
Eqidx
Njtep
Munin
YamGib
Agthfd
Composite
Fidelity Spartan
Freedom
Hiscp
FdScBt
Tfhyr
Nytax
PATF
Zweig Funds
Ainost
BdStke
Cahyr
Insrp
FLMBI
Gnme
SIFIE
Tfinst
OhioTx
MasTp Stgib Strata
Amer Nati Funds
Gwine
crHyr Hi
Intiptm
Lindy
Freet
GiBiop
Peer
Orte
Prince Txfhp
Zsappa
Indner
Zsgvap
Apigrip
Sifxd
Highir
Affilidp
Giuibt
Globip
Bolan
Voyi
Catxq
Templeton Group
Cape
ZSPAP
Emerald Funds
LidGv
GvinBt
Minnp
BdDebp
Irbt
Goldp
Caltf
Quest For
SCTE
Forga
Obst
Stratb
Pau Anv Ceva Ya
EiClear
Gensias
Inn
Magnal
Panthen
Aldus
Parret
Iene Bgrene
AlexBid
Intel ST
Moorco
Antrak
SiteBas
CulinFr
Gishi
IntelEls
MainSt
Ntncom
Paychxs
ReutHd
SySfws
Vainti
Betz
Eric
Vawain
Biogen
InDaira
McCaw
AriFuni
BobEvns
Osginn
Intersiv
Medimun
NtwkSy
PicTel
RynMwt YeidCph
Targett
VctAer
Borind
Circon
Dakas
dckCarl
MedcoCs
NwbNko
PionHis Ryka
TehDias
Nentrix
AminPt
Brand
Cirrus
Daneks
FarmTih Msi
Hawkb
Puside
MedMkt
NwCmwt
PionSv Hset
SpaceLb
Telcma
Verne
Apwcvs
Brentb
Ciscos
Datscos
HitCme
Medicis
NbieDr
Pintt
Mis
Telex
Vcore
Asoft
Hilthayn
Keene
mlAmgens
Avs Ki
Nonas
PriceeCo
Saftit
Tellus
Viki
DentMd
Fleccs
Nordst
PrnDawt
Jude
Staples
3Com
Byrn
Viesio
Dresh
iLere
Lenaco
Metnaa
Som
Yelowe
AdvTissie Aspen
DurFil
Marim If
Alvee
Tysons
YorkRs
CathStr
Ravane Yeetis
Loewen
Oracle
H- Aironta
MicSem
Akzo
Hero
Celrin
Elcima
FutCmae
Sybase
PacoPh
Symates
Ushith
Kalona Livestock Market Report Summary
The Kalona livestock market shows feeder cattle and other lots traded with varying weights. Buyers reported prices around 25 to 30 dollars per hundredweight and totals ranging with head counts near 83 and multiple weights, reflecting mixed demand.
MENTIONED IN THIS ARTICLE
Federal Reserve Bank
Verieee
N — Treasury Nele
Treasury
Iowa
Minnesota
U.S
Bip
Sana
Agptler Bess
Feeder
Kona Fede
Also Mentioned on This Page
Aus
S Mal May
USP
Younkers
Foreign Exchange
NEW York
Thur
Wed
Australia
Belgium
Brien
France
Hong Kong
Cron” “Awates
Rae
Bia
Slond
Arabia
Wiens
Witzerind
Narnia
American Bank of New York
London
Nelson Thomas
Pamrapo Bncp Ms
Virginia Bks
MuniPort
Nelson Thomas N Te Wed
Arooliga Corp
Wenacare Inc
Ye ‘Uron A
Wielg
Hawthorne Bbels
Mki Scient
Weston
Geo
NYSE
Midwest Markets
Les
Led
C.r
Vin
Chicago
Erenantie Excharoe
Dun
Wodi
Wed Coer Jet
Weds Oper
Des Moines
Carcass
Moerman
Saredeore Canericos
Brac
E.l. Livestock