Stocks Edge Higher in New York Market Listing
Wall Street traders moved through a busy session on the New York floor as American Stock Exchange listings showed varied price shifts. In a broad sweep, many equities posted fractional gains while others slipped, with notable activity noted in industrials and technology issues.
Mutual funds price quotes from the New York AP listing
The article lists closing net asset values for a wide range of mutual funds and fund groups. It names fund families like Oppenheimer, Fidelity, Vanguard, Franklin, Scudder, and many others with price quotes and bid ask lines, reflecting reported values for each fund as of the prior session.
MENTIONED IN THIS ARTICLE
New York
Ational Associate of Securities Dealers, Inc
Hilnc
Hilnco
Treas
Wall
Grwth
Oppenheimer Fd
InVerr
Motx
Silwr
Evr
AIM
MnAzr
NatlTx
StrathDy
van Eck Direct
Muny Ff
Catxq
Invst
Van_Kampen Hi Yid
MnOhr
GovGtd
Oppty
NY Tax
Optg
Prem
Franklin Group
GNMA
Callas
TxFrr
MunHi
Putnam Funds
Sentinel Group
Fron
CapEx
A Inves
CatShs
Drexel Burnham
Gut Sec
Idshiy
Kidder Group
Muniin
Target
Ccarp
Balan
Global
Obst
Ainvin
ChpDir
Burnh
Groinc
DS Vnr
KPE
Bond
Dsbdr
GroCo
Equity
CapGr
Antinc
CIGNA
Dscvr
FedTx
IOSND
Natl
PacFd
Blue
Capit
World
ExBo
Ginim
Apitra
Sentry
Analyt
Dsgrr
LtMun
Instf
LMH
Shearson Funds
Fdsw
Vanguard Group
Txfbd
Amstag
Incom
Dsopr
Mogel
Mastf
Lega Mason
SciTch
Pacific Horizon
Georg
Atigt
Inco
Aquila Funds
Munib
Fenmir
Mi Tox
PrecMt
Splinv
Spl Val
Agresv
Grolnc
Atiln
Midwest
Riz
Calif
Health
Appre
Morg
Colonial
Abnd
Minnt
Ohiol
Lehman Group
Midahi
Paine Webber
HiYid
CalMu
Noest
Axe Houghton
Divers
Atlas
HiYdl
FdVol
Opor
Prmcp
Lggvt
CpCsh
CapVi
MuCh
Ufils
Monitr
Amer
TaxEx
Lggth
CpCsi
NYHY
IntFdt
Oppor
ColTx
InfoSec
HIYIG
Usgot
Qdivii
Stock
Enginc
Dreyf Unavail
Ins
Usgov
ISI Group
Levrce
Mutual of Omaha
IntEq
SplGor
Trasotl
Qdvill
Utiline
Babson Group
Fund
NL TC
Lexington
Invest
Spur
TrstFa
STAR
ADTEK
GovMt
Curse
Freedom Funds
Clorfr
Opth
Tcusa
Afuture
IDEX
Optail Nay
TaxFrunavail
ReoBk
Idex Ii
Grow
MutiBen
Olymp
ToxEx
SelBio
IndAm
Liberty Family
PorkAv
Tfinsr
SpPius
vyId
Valu
Optin
SelCh
Grthf
Optinc
AmLdr
NotAvio
PoxWid
Usgtd
Splinti
Ind Tr
BLC
Txins
Tox Ex
SelCpt
GrtPl
Natind
PennSq
Vista
Thrdc
SelDef
Incof
Industry
Usgvt
Nat Securities
Penn Mu
Voyag
Shermd
Usgv
Maint
Sumit
Govt
Columbia Funds
Engi Gth
Seleic
Gabelia
Integrated Resc
Libmug
PermPrt
Quasar
SierroGt
Nk Vistar
MuLg
NL Weing
Wth
Eaton Vance
SelEn
Geico
CopApr
LtdTrm
Phila
Quest
Sigma Funds
Usaa Group
AMA
Barfbv
Grth
CaolMur
SelFin
Hmeinr
LindDy
CaTxe
Phoenix
Cornst
MuSht
BartCp
Munic
Ehstk
SelFi
EqSpe
ToxFr
Lindar
FedSc
ReaGr
Gold
Collins
Beac Hill
GviOb
SelHit
HiYd
IntEat
Loomis Sayles
Grwthnat
RchTng
Pennin
Aeons
Cwith AB
Inca
Rohimer
Spein
Vspen
HiMur
RochGth
Trust
Sbit
Vspgd
AMEV
Caltff
SeiPr
GatwyOp
Gyipt
Lord Abbott
Reale
RochTx
Vent
Txeh
Capid
Capntf
Unavail
IncBos
Seirth
GT Global Hiyid
Royce
Liitneg
TxElt
Smith Barney
Txesh
Vsptc
NTFLF
ITB Group
Devg
Wells
Unavail Nautls
SelTch
Pacific
invBos
GvtSec
Sofeco Secur
IncGro
Webb
SpEqt
SelTel
GenAgr
NatTele
Piimo
Equit
IncRet
Gwth
CorpPf
Spl
Spcsitea
Elfin
Inv Resh
TXNY
NatFd
Pilgri
SoGen In
Indi
Widint
Berger Group
City Cop
EmpBid
Thrift
ElfnTr
Istel
ValAp
NotGt
Pioneer Fund
Munich
Sthester
Mutt
Criterion Funds
Equitec Siebel
Trend
ElfnTx
Ivy
Lutheran Bro
Scudder Funds
Lover
United Funds
Venture Advisers
Cmrce
Nelife Fund
NL Alliance Cap
AlliCy
S&sis$&slo
Muni
Lowry
Devel
Com St
NY Ven
Hib Tne
CopGt
NL Divers
RPF Bd
NL Equit
GvSec
NL Pilot
JP Grth
MacKay Shields
QualTia
Evrgrn
FnciTx
Gintel Group
JP Inco
CapApp
CappAp
Grwin
Coninc
Incpi
EvrorTt
Janus Fund
Bowser
Poone
Capit Fy Ny
Mass_ Financ
Neuberger Berm
Hilwell
Weiss Peck Greer
Tech
DFAS
Nwinc
GrdsnEs
John Hancock
FinDy
Guard
Ie Kautmna
GovGu
Gvhiy
Erm BG
Federated Funds
CpCsh Newtinc
Nicholas Group
Nichol
Fst
End Ap
Disco
GvSec No
NuRsc
Hort Lev
Kemper Fund
Nichil
Horbr
SearTx
Heriige
HimBa
NodCal
Munalt Calvert Group
Tox Adv
Hilcm
IntiSec
HiQual Unavail NatRes
Hummer
Heyid
Txfca
NelnvTr
Pace
NYTF
Hutton Group
Intf
TEMA
Nomurf
Provida
Tal Social
Bondr
NL Mun
TEMD
North Star
Txe HY Txfe Lt
Delaware Group
FIMT
Opin
TFENC
NL Ec
Calvin Bullock
Delaw
Mathers
Cesh
Usgy
NovaFd
Amuti
Merrill Lynch
Nuveen
Delta Fidelity Invest
NY Mu
Keystone Mass
Basic
OldCom
Ncor
Over-the-Counter Stocks and Nasdaq Quotes as of 4 PM
New York NOS shows highest bids and lowest offers from market makers for a wide range of stocks. The list includes Amintt 13, AmGtyF 15-16, and many others with Bid and Ask prices varying widely. footnotes reference NASDAQ qualifications and additional tickers.
MENTIONED IN THIS ARTICLE
New York
Wed
Ask Ael
Genetes GnDeves
Knape Kruger Kulke Lance Lones LeeDto
Lexicns
Lfinus LinBrd
MCI
Madge MageiPt
MajRr
MayPr MaynOl McCrm
McFar MedCre Aannet E
Nordst S Ncargs
St Pauls Scherer Scriph Seagate
Seeq Sensor
SvcMer
Svmstr
Silicnx
Scalwt
Sweisv Sovran
StdMic
StdReg
Vettra
Amritr Amrwst
Amwst
Arizb
BnPncs
BnPop
Bancokl
BcpHw
BnkDel
Bkne S
Bknh S
Bnknth
Bklowa Bankvt
BoyBks Biomfid
FtSthn Flenn
Fstuc
Fiwfn
FlaCom Flonf
Nhcty
NoTrst
Numrc
OldSin
OneVal
Monuc
Nwnlft
OhioCa
OidRe
PryLte
York
Chign Spa
EmpCo
Mixed Markets and Bonds Reported in Iowa Interests
Iowa stocks and mutual funds tables reflect late quotes from banks and industries. The report notes long term bonds drop in price with Treasury yields rising, alongside irregular dividends and foreign exchange figures in New York markets.
MENTIONED IN THIS ARTICLE
Iowa
Shearson/Lehman Brothers
Banks of
Equare
First Interstate
Hawkeye BanCorp
L.B. Foster
Allegro Growth
Sranit Growth Granit Grey
Sranit
Mid-America
Mid-America Mutual
Aid-America
Ont Energy
H. Crump Cos
Dallas Corp
E-Systems
Rity
AIS
Farmer Bros
Va Banks
Fla Progress
Gannett Co
Hastings
Moog Inc
New England
Philip Morris
Felerate Inc
Tracer Inc
Fucson
Elec
Natkins John
Waxman Indust
Webb Co
Wheeling SkErie
Foreign Exchange
Also Mentioned on This Page
American Stock Exchange
Va AL Labs Amcs
Va Alamco
Altas
Va AmBrit
Ve Amdahl
Amedco
Va AmBil
mcCbin
AmCap la Sees
Acontrl
Alsrael
Ambid
Axon Sc
Amrer
Andal
Eaeny
Andrea
Angif Nl
Angio
Arley
Armtrn
Armel Ti
Arrowa
Armell
Astrotca Oy Ls
Va Bats
Va Badger
Arco
Va BeldBik
BergBr
Oo Ion Er
Biora
Blounta
Blountb
Booth
BowVal
Bowia S
Bower
Vv Bowne
Srsons
Cablo
Caesnj
Caglea
Camco
Carea
Wtom
Viconta
Copley
Curtice
Galaxy
Gemco
Gemisco
ustEn
Wes’ Poon
Amnc Oh
Amea
Amson
Aa Dams
Es Datarm
DeLau N
VelVal
Sontra
Forstl
Senvor
Oak Brae
Vntel
Slamr Ib
Slobnr
ildFid
Keiner
irdCh
Va ilfCdan
Hm— AL
Lalifax
Ye Lalmi
Darley
Harvey
Hasters
Hasting
Helth M
Heico
HeinWr
Helder
Helmr
HerstEn Id
Hersho ST Amith Hindrlch
Hiptron
Va Hofman
Hmesh
Hormel
HmnHar
HmnHwt
Houot
HovnEs
Dubela
Dubelb
Wimst N
umpJk
Klyog
Keycoa
Cogerc
LifeRst
Lilly
n.Ble
Lionel
Tava Ess Lodge
LoriCp
Pgepfp
Va Mrkiv S
Pgepfo
ZA Morsg
Pgepim
Va Martp S
Pgepfi
Matec
MatSci
PacLt
Pacit
Mattw N
Pacifpf
MayEng
Va Mayfilw
PaliCes
PatTch PaulPt PayFon
Perinic
Perini
Bae ’neuSc
Mr ‘opeEv
rovEn
McDow
McRae A
Mdcore
Mediqs
MetPro
Metex
Yoogb
Jooga
Wyerin
Nantek
Nwidp S
Nytimes
Newbc
Newcor
NewLss
Nichin
Nichols
Noelind
NuHrz
Numac Id
Oakwd S
Obrien
Odeta
Olstens
Ookiep Ee
Oriolh A
Oriolh
Ozarkh
PLMB
RioAlg
Rekwy
Rogers
Wa. O
TchAm
RoyPim
Rudick S
Rykoff
Rymer
SciMgt
SciLig
ScurRn
Seaman
SecCap
SeisPro
al SeligAs
Etons
Ditron
Vendth
sHavn
Ff al tdShr
Tanwd
Tarrth
sterlEl
sterlSft
SunCty
SupCre Supinds
Suersr
Susqueh SwftEng
Swift Pf
Synoloy SystEn
Unicorp
Unicopf
Unima
Initelv
Jnitil
Ieee
WTC
Ee Wiken
Wergirn Wellco
WellAm
Wsshits
Wrothr
Yeenim Ghotiame
YankCo
Aee
SMD
Sage Streeg
Salem
Telflex
TexAir Texae
Triskx
TrisTec
Grwthr
Gwith
Newa
WaliSt
Nera
Action de Steadman
ScEng
Wstord
Horiz
Amind
Vang
Wood Struthers Shtrb
Equty
Assoc
Uid
deVeg
TxFri
NL Invest
GidShr
Neuw
Txfrh
Pine
TxFriSi
Stein Roe
Hymu
Ousday
Jigman Group
Prudential Bache
VolFrg
CmStk
CalMur
Agorin
Sis
Massix
Meuer
Rome
Subarus
SupRte
ColFst
Ffmons
MagGe
QMS
SupEl
Xebec
Cartert
Ffnct
Mirsn S
SimnFt
viSykes
Xicor
Centrinc
Marnec
QuakCh
Syncor
Yionf S
Agen
ZionUt
Raymnd
Tandem
Zitel
RediCr
Tandon
Bank and Trust
Reeves
Tecum
Ask
Reutrh
TicmAs
AbinoSye
RoadSv
Telecrd
Afibsh
RobMyr
Tennant
AlskNt
Rouses
Tipry H
Nile
Sadlier
Toyota
Amribe
Safeco
TricoPd
Nike
Sthigd
Tysons
FiHow
Marshis
Society
Morldn
Scarntiva
Uour
Warren Wesi
Gure Vero
St Pauls
Savran Ts
WMSB
States
USLIC
FintaAl
Mercb S
Stostb S
FinsWis
MerBes
StwBc
Fjern
Midnb
Stektn_s
Fseyn S
Meritz
Suburb
Fmuwa
MidhNt
Sumito
Fncinn
TCF
Nsurance N.a
Central Ba
Rewerress Sur
Treasury
Prises
Salomon Brothers Inc
Shearson Lehman Daily
Georgia
Banco Pop Puerto
Hmpshr & Ib
Bk Nova Scotia
Ohio
Bkshrs
Maritime Tel
Penn Pwr&Lt
Century Papers
Pc Ae
Ogiebay Norton Ee
Harleysville Gro v. OB
Seamens Corp
Woburn
Amcast Industri
Am Capital
AmCapCorp
Ametek Inc
Eng
Belding Heminway
Brenco Inc
Bowater Inc
Coco Indust
ChemLawn Corp
Comerica Inc
Australia
Belgium
Britain
Canada
Hong Kong
Ireland
Israel
Italy
Japan
Mexico
Norway
Pakistan
Saudi Arabia
Spain
Sweden
Switzerland
Germany
Metal Markets
Comex
U.S
Pittsburgh
Handy & Harman
Wedne Y Comex
London
Paris
Zurich
Handy & Herman
Engelhard
AMEX
Losting Pet
TexAmEng
HmeShop Wi
TempoEnt
Alpha Inc
TIL Ind
Viatech Inc
Midland Co
TelonRachs
Natraintl Jronda
Sanmark Str
DeRose Ind Hal Inc A SwiftEngy
FriesEnts AmTrEx Nee HN MatthWrt
Kidden No
Techel
McFaddaVen
CDI
Amis Iss
Boothinc TriStMot
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!