Reading from a chaotic stock data page remains unclear
A dense OCR style listing shows numerous stock prices, company tickers, and market figures with many unclear entries. The text mixes corporate names, numeric values, and occasional phrases, lacking a coherent event or narrative.
Also Mentioned on This Page
NEW York and American Stock Exchanges
cashAm
DevDv Laby
CatalMkt
Diageo
Catelus
DiagPos
Caterpillr
Dial
FN Boy
Cavairy
DiaOffs
FN —A Bce Gs
Cedarf
Diebold
Frernur Abblidator
BHP Bills
Celanese
Dillard
Fresenm Abm
Buss
CeleraGn
DimeBcp
Fdelmnt Abn Amro
Bjs Whis
Celesticy
Dimon
FriedEk Abnpfa
BMC
Cemex
DiscAnt
Frontro Abnoib
Bmcsft
Disney
Frontline Aceltd
Bnypid
Cendant
Dist&Srv
Bocads
CentroPr
Reddyn
Acmin
BP PLC
Dole
Bppro
Centex
ACMM
BRE
DollarTh
Acmmu
Bschprc
CVIPS
DomRes
AES Cp
Bschprd
CairyTel
Dmribw
Aespic
Bschprq
Ceridiana
Danidson
Aflacs
BakrHu
Certegyn
Chavan
Agco Ol
Baldor
DowChm
Amlirs
Bcosnch
AMR Cp
BepSouth
ChaseCp8
Crghyst
Anzex
Bancwest
Chsepc Pf
DryStrt
AOL
Bancwst Pf
Chateauc
Drysm
Aptsat
Bangh
Checkout
DrilQuip
APW Ltd
BankOne
Chelsea Pf
DuPont
ASA Ltd
Bkonepft
Chemed
Duaner
ATATS
Bkonepfy
Chipk
Dufputil
ChesEng
Dufpuc
AXAS
BRATA
ChileFd
Dukepfu
W., Azz
Bkutdpmc
ChileTel
Dukepfv
GenDy AeronAnt
Banta
ChinaFa
Duke Pfn
Gene Abbeyn Pt
BarBpef
ChinaMble
DukeRity
GnGrt AbtLab
Chiuta
DunBrad
GenMi Abifibig
BarnesGp
Chittenden
Dycom
Gmai Accentren
BarrLab
Choiceh
Dynegy
Gao Acptins
Barrickg
ChoicePts
DynexCap
GMF AckGrp
Barryrg
Chubb
Greg
GMF Actuant
Bauschl
Churd
Circcar
Eixpia
AdvSemin
BeatrHm
CitColllpt
Eixpib
Advoine
BeckCouls
Citiorps
Emccp
Aegon Tie
BedDck
Citigopfe
EMCOR
Aetnan
Bedirdp
Citigopfn
ENI
Aetnadin
Belden
Citigopfw
Eogres
AllCmpSv
BellSouth
Citigo Dfx
Estang
AffMers
Citigo DIV
Eastoro
Ageren
Belo
CitzComm
EastChm
Agilent
BemaGold
Citync
Ekodak
Coachmen
EdwLrSci
AirTran
Berryp
Cstloft
Edwards
AlaPw39
BestBuy
Coastesis
Epcgpopfl
AlaPw48
Bethst
Cocaci
ElPasoCp
AlskAir
Binsofb
ElPasEpt
Albayin
Beverly
Ccfemsa
Elpasepy
Albemar
BigLots
Coeur
Elan
Albriég
Biovails
ConStAdin
Elcor
Alberto
Edspi
Alcan
Bikady
ColBgp
Elswth
Alcatel
Bikhytr
CollHl
Ebrasaero Bee
Alexree
Blackrck Wis
Colinvg
Embratl
AllAmTar
Bikit
ColMu
Eminco2
AllgEngy
Bikmult
Comrts
Empica
Alliamkt
Bikmtar
Cmebnj
Encompss
AlliCap
Biknjit A
CmceGo
Endesa
AlliNatan
Bienyor
Cerda
Eneraen
JD Jlg
Jpmorge
Jpmcapt
JP Aity Jabil
Yownny JF
India Jefferies
JoAnnst
Muveen
Johnnns
JohnsnCtr Jones App Jonesll
KCS En
KLM
Kmart Kmar
KaisAl
KanPipu
KanLie
Nerypl KC South Kaydon Cane
Keithley Kellogg Kellwood
KemnetCo
Atten
KenCole KerrMc Kerrm
Vaal
KevEn KeyPre Keyce Pe
LEXUS
AP Stockquote Hotlir
AMEX
Progr
Smithin
Trigonh
Lubri
Monygy
Nwstng
Prologis
Smithrr
Trinityin
Lubys
Moodyss
Nwsincp
ProQuest
Smithfide
Tritonpcs
Lucent
Moore
NovaChem
ProsStHiin
Smuckern
Triumph
Luxottica
Msasia
Novac Pfa
PrototOne
SnapOn
TrizecHhn
Lydall
Msbacn
Tuckeras
Lyondell
MS Cap3in
NovaNolks
ProvidFs
Sola
Tuppwre
Eee
Msdwiic
NSTAR
Msdwyild
Nucor
PSEG
SonicAut
M&t Bks Ls
Msdwyll
NuevEn
Sonocop
Tycointl
Msdwylh
Ncadva
SonyCp
TycomLtd
Msdwimb
Nvciq
PugetEngy
Lothbys
TylerTech
Source
Tyson
Gio
MSW Imt
NCPP
PulteHm
Souhncos
Ag Loy Mdu
Msdwoia
Mvcaqi
PureRes
Speruc
MEMC
Msdwoid
Nvcsq
PHICB
SoUnCo
UAL
MCR
Msdwia
Nuvdiva
PHYM
SwstAiris
Ubsags
MGF
Msdwian
NVFL
PIGM
SwiGas
Ubsfdgps
Msdwial
NFLQI
PMMI
SwstSec
UCAR
MMT
Msdwigi
SthBell48
UGI
NIFLP
PMOT
SwaEing
UIC
MSEMD
NIMO
PulMuBd
SovranBep
UN Hold
Urs
Peawerry Ene Ave Cay
Prmerin Onay
QuakerCh
Speedm
Usec McDrmd
Mueller
Nvmo 86A
Quanex
Spherion
USG Macerich
Muni
NNYP
Quiksilv
Sprint UN
Muniao Magnik
Munihfl
Nvnyql
Aitlimace
Cinna Ane Gece Onl
Munyc
Mvmass
FAUIT
SPOR
UniFirst
Nvpa QwestCm
StdCm
Unigrph
Simor
Unileve
Nvpim
StdPac
Unilever
Nvpmi Rcmsir
StdRegis
Ubncalf
REI Trpf
Standex
UnionPac
Stantek
Upintr
Rgsengy
StarGas
UnBnCal
NuvQinc
RH Doni
Startek
Unisys
Nvsmm
Rjreyn
StarwdHd
Unit
NuvSel
Rocfd
StateStrs
UtdAuto
NSTFI
RPM
StisiBcp
Udomr
Usbancrp
Mirp
Rjamf
Stewinfo
US Cen
Stilwell F
UtdTech
deciPet
Raytheon
StoneEn
UtdhithGs
OceanEgg
Ravthnun
StoraEnn
Unitrin
Oceaner
AdrDg
StorTch
UnivCmpr
Rityinco
Storusa
UnisiCp
OcwenFn
Recksn
StrGlob
Unvhr
OdyssyRn
Recksnb
StrideRt
Stryker
Univision
Officemax
Reebok
StuLnCo
Unocal BO
Reedinti
Sturmr
Unova
OldRep
RocyCirs
SubPone
UnumProv
Olin
Suizaf
UtiliCo
OmesgHit
Rehabcg
Sulzerm
Utilcopfw
Omncre
ReinsGp
SumiPro
Omnicom
Relsha
SunCmts
SunGards
Valdrio
OppMs
RentWay
Sunoco
Valero
OrbEng
Repsolpra
SunrAssist
Valeropfa
OrbitalSet
Repsol Ade
SunTest
ViyBep
OreSt
RepubSv
SupEnrgy
Valspar
Orienteh
ResMed
Superind
ValueCty
OrientFn
Reviow
SuperTel
VK Bond
Orientwn
RexSirss
Supralu
VKCAV
Orthodon
ReynReyn
SwitEng
VKCAQ
Rnpovpr
Swisscom
Vkhilwell
OvShip
Rightch
Sybase
VK IncoTr
Owensm
BioAlgos
SybronDn
VKMIT
Owensiil
RiteAid
Symbits
VKMOT
II Owensi
RobbMyr
Syngentan
Vkmutr
OxfordHit
RobbHalt
Synovus
Vksrine
Oxford
RockTen
Chezik-Sayers Ee
Hiliimmag
Biknyitn
Cmcim
Energizer
AllWiid
BIKNA
Cmcinl
EgyEast
AlliantEgg
Blockhrs
Enersis
AldWaste
Blocklistr
Compaq
Enesco
AllmrFn
Compas
EngiCo
Allstate
Bluegreen
CompSci
EnisBu
Alls
Blyth
CmpTsk
Enricot
Alltel
BocaResrt
ComstkRs
Enrncpfr
Alltrista
Boeing
Conagpfb
Enron
Alpharma
Boisec
Conagpfc
Alstom
Bombay
ConAgra
ENSCO
AmBev Bee
Borders
Conem
Enterasys
Ambacf
BorgWarn
Conectiv
Entercm
BestBeer
Conecoa
Entergy
Amcol Ost
BostProp
Conocob
Enict Pfr
BostSci
Conseco
Bonair
Conscoft
AmerUs
Bowne
Brascang
ConstellAs
Eqohpt
Aexppla
BrigSirat
ConstellEn
EotyRid
Afnclgp
BrillChina Oe
Cnef Pim
Egir Ptg
Agencps
Brinkers
Chairb
Esco
Wae Liss F
BrMySq
Covrgys
Essexpt
Ahomep
BritAir
WAC
Ace Hie
Cosorte
Hay Cog AmLandLs
Bpangp
Coors
Cobway Tae Bas
Hostinarr
Muro
BrwnBrn
Copel Me
EurWird
Hostmofb
Kimcpf
CornPolls
Exelon
Gerase
Houshint
KindMan
S Masiec
N— Askiing
Breit
Layie
Comes
ExideTech
Gerdau _Sae
HoustEx
KingPhs
Malay Ve
Nbcappt
AmSid
Buckeye
ComPpn
Extstava
GerFg
HovnanEnt
Kirby
MatSci
Nbcap Pta
Amstratt
BuckTech
CornerRit
ExxonMs
GerNew Idle
HuanPn
Knightr
Malsushi le
NCIBK
Amsip2
GettyRity
Hubbel
KogerEq
Mattel MG
NCR Co B. Amsip
BuduelGe
Comply
Hudsonutd Kohls
MavTube
NL Ind
AmTower
Honover
Aen M.L
Gillette
Hugh Sup
Korea
Elc
Maxtor
Nrgunn
PerexCo
Salbwn
TelsoCel
Warsco
Mmaricdae Steeime Telceret Vatam Citlemetca
Tae Ante
Hugoinr
Ive
Mayds
Nsgro
Prmian
Salmsbf
Teluson
Salmhif
Templeint
Watsonin
AmeriSre
BUS Ate
Correccps
Epccap Pf
Giatteter
Hyorem
KornFer
Martagsin
NTL Inc
PersGp
TmeChin
Wattsind
Ameron
Brise
Coran
Eetecey
SBS
GlaxoSkin
Gg Og
Kkrsokrms
MeDerl
HM Andl eRae Ale
Kroger
MeDmids
NiAust
PetRess
San Paolo
TEMIF
WeinRl
AmSouth
Gokrxt
Baea
Glimr Ofb
Kyocera Sle
McGrh
NiAustin
PetrolGeo
Sfeinth
Ol Amnescos
Icici Bk
L . McKesson
Pfizer
Sisabel
TmpGib
Wellma M
Anoork
Canty Ae
SantandBe
TmpRuss
WelletHit
AnalogDev
PERN
Icnphem
L-3com
Mevcdfj
Ncmcefin
Pharmacia
Sappi
TenetHit
WellsFrgo
Andes Gn
Ce Hat 'Ba
CousPros
FanniMae
GiopPart
IDT Corps
LLERY
Mead
NatDatas Jam
Peesay Bas
Saralee
Wendys
Noah
Colie Ite
Savancs
Ermg Oia
GlobPayn Oo
IDT
CoBn
Cnrpr
Mabking
Natfgs
NatGolt
PrilaSubs
SauiCnir
Aneus
Coventry Betecee
HOP Cp
LTC
Media Ic
Nihithing
PriiMor
SavnElcpt
Teppco
Westco Ad
Aniaer
Caxcomn
Fea
Goldcore G
Imcglo
LazBoy
Medicis
NatOilw
Phill
Toren
Wdigil
IMCO
Labrady
Medicnic
Schimb
Terex
Wsingr
Maly
Cigna HE Te Tz
Grane
Cecily
IMS
NalProc
Phillatr
Schwab
Terra
WitnRes
Mas Lisi Ckers
Pansien
Se Shas Toy
Geldmans
ING IB
LaBrach
MensWear
Nruruson
PhilPel
SchMan
Tesoro
Westfield
Anibcad
Creda
Fedsion
GolTist
Ings
LaciGas
Merck
NiSemi
Phivh
SciAtlanta
Tetra
Westpac
Amcor
Clecos
Croan
Goodrich
ING Pia
Lafargece
Mercin
NiSvin
PhaxCosn
Scor
Scor Sle 4570-50) Txcappta
Apache
CMC
Rat
CSU
Foctavel
GooarPet
Lakendp
Meredith
NallStl
Phosphate
ScottPw
Texaco
WstpntStv
Goodyear
LamSes
MeridGid
Nniwsia
PicCate
Scotts
Texind
WestptRsn
Cnapn
Mestaco
LaSalle
Pimcocan
TimBet
Winns
Hoon MB AB
Beanee
Stanterde
Ndentix
Lalaeaty Ose
Natwf
PimCom
Theming
Wileyja
MIRA
Delienie Desatan
GraphPh
IDEX
LearCorp
MLSPO
Nate
Vek
Eimeotn
Segcouta
Cummins
Crere
Motion Say
Begaes al Ae
Waecom
Neti Cos
SealAir Pt
Tifeny
Wisc
Arscrut
GVECO
Curiec
PioneerCe
Soars
Timbrind
WmsEgyn
Feige
Grammer
Croud
Seccgb
TitanMet
Ee Kalares Arcane
Cele Sea de
Esizenbks
Gruma
Indiag
MetLife
NE Bus
Placerd
Seitel Nar
TelBro
WilsonGrn
Secree “Suate Cne
Gpoasurn
Indones
Tt Argosyie
Cady
Fivabr
Greevss
Winston
Armunt
Cayence
Doe
Ess
Gian
Indymac
Lenmars
Newalub
PlumGre
Lenden
Torchen
Wyer ArrowEl
Ostsoss
Infinagn
Lenbom
MaxEal
Trchenika
Wace Be
Cale
OTE
Flagsires
GUESS
Lembh
Toro
Weta Eas
Ie Arvatl
Gaatel
Ai Flacas
Guidant
IntoHold
Lennar
Micronc
Newmth
Polaris
SvceCo
Tosco
RTS
Ashland
Care
Daimire Ae
FiCawiic
Gumnngor
Ingrid
LeucNall Ze
Midaadl
NwoNws
Polo
TotFingéit Ale
Libbey
Midas
PopeTal
ShawCg
TwnCity
Wrigieys
Astrazen
Compse
Denater It
Flemng
Hrqhil
InsMunl PR
Lotvase
MidaiRty
NewOv Or8 Portsys
Toyru
ATMOS
Conpco
Daves Bie Ob
Flock
Hofc Bkn
IntFlag
LipFin
Piecron
Nexenot
Polasho
TrCdag
Xecae
Casas Alba
Deven
Hrpt Pro
Nexenola
Pollich
Shurgard
Deanta
Fluora Bue
Pia
IntMull
LibiProp
Millerin
NiSource
Palme
SiderNacs TrCda Pc
Aanser
Hsbc Dia
Lillven
Millipore
Nisrcepib
Powergen
HSBC
MilsCe
Niggmh
Praxair
Siemens
Traninc
Xerox Ia Ee
IntRect
CincNat
MinTch
Nicor
PrecCasts
Sierralts
Trajans
XTRA
Caranihs
Interpol
Nikeb
PrecOrg
SierrPoc BO
TrisRty
Averan
CoromkRk
Demeleen Liosso Tao
ForestOne Synsay
Heat
Interpublic
Linenpiz
Minimut
PremPr Dat
Transoen
Hancad
InfsiBak
Lindsay
Miranta
Nipontt
Trex
YankCai
Avery
DelonFa
Fortunate
HanPiSei
Intertan
Linens
Nobia
PriceCm
SimonProp
Tmmexa
Yorkin
Avigh
CarpTech
DeltPne
NobleDr
Bridenntt
Simon
TensTec
YorkCap
Carey le Am
Mitcned
NokiaCp
PrimeGp
Invacare
Loewss
MilsuTave
NorteSoe
Rma
Sil
Tredgar
ZenNti
Ams
Iz Roe
Honaner
invGrMw
LondaPac
MobileTet
Ie Norsk
ErmRell
SixContin Se
Trenwick
Zenix
Atiar
CoscdeCe
Descsa Ibe Iad
Francevet
Lassen
InvTech
Lanceiten
Lorena Lao
Researchak
Fra
Jarleys
AibnyMic
Chiron
Feathrie
Harleys
Iirwns
Novell
AlexBid
Ballardin
CienaCos
DeliCotr
FifthThird
Harmonic
Intuit
McDataAn
Novius
Prestek
AschMol
Sykesen
LNONA
Gegham Ted
Criag
DaLan
Fite
JDS Union
Medarexs
Nvidia
Protec
Rivisinin
Syncor
Unggil
Alphaiid
Blogen
Cisco
DbleDick
Fiserv
HomeStore
JuneOni
Merciair
OpenwvSys
RoadwyCp
Varians
Allerac
Blomels
Giirixsy
Drew
FlooTic
HolTovics
Kswiss
MesaAir
Oracle
HarmGens
Klatnc
Veritas
Absgieos
Britesmile
Colmbus
Durbanko
Amgen
Brocom
ComOne
eBnginc
Foundry
Idecs
KopinCe
Microbos
Pacbant
Quaicom
Sateco
TalkAmer
Emsiar
Telus
Deront
Legato
Miers
Abgenix
Applebees
CNS
Concefs
ElecAriss
GenMcr
Paiuti
aComs
Wildmcin
Acipwr
Ais
CalAmp
Conexnt
Emmisc
Genuity
Informats
Tiecare
Paychex Wild
Tibcostt
Cosintr
Corther
Emitiens
Genaymes
InfoRes
Lingarth
Pemster
Reacore 1658
SmriForce
Tekimsb
Ko.comm
Adaptecs
ArenaPhn
Caraustr
CorvisCon
Engage
GeronCe
Inova
Peniord
Roned
SmurfLine
Toborde
X-Rite
Mrvcm
NetwhAse
Peregrae
Southlrsts
Trimble
Advacpcs
AtHome
Cephin
Exars
Intel
Perri
Exodusc
GrowBiz
Managists
Newport
Pradehid
Autodesk
ChartCm
Cytogn
Gymbree
KrniCap
MarvellTn
Nextelc
Polycoms
Rarfisn
Uera
AviciSosn
DSL Net
Fdaves
IPL
Ldeemeur
Maxim
Nerdsons
Porigi If
Elfen
Nasdag
Parkwy
PartnerRev
Patina
Paxar Daventrogers
RogWriss
TCI Cmopt RoHans
Tcicmpta Rollins
TCW
Roper
Rostele
Ryland
Taub of A
Txm
Ventas
Viacom
Viacom( 45.8 Viacoms
ViadCp OO
Viasyst
VidSa
Vishay
Visteon
VISX
VitaFd
Vivendis
Vodafone
Pearsonn
SBC
TeionRnch
Siewn
Pediatrx
SCANA
Teknronxs
Wheat
SEMCO
TelCnOes
Wobesh Lt Penney
Sk Timie
Telnrdec
Wablec
Penre
Slgreen
Telnorl
Sle
Wachovia Penzie
Telbrash
Welarn
Recoy
SabreHold
Telspaulo AS
PepsiBot
StgdSci
Walterind
PepsiGem
Safeway
Teleton
Abies
PepsiCo
Stloes
TelefEsp
Wmit Pl
PepsiAmer
Strude
TelArg
WRIT
StPaulCos
TelMexLs
WsteMine Perdigaon
Saks
Telemig
Waterss
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!