Market funds and securities prices update in New York
New York reports broad fund and security prices across many fund families led by Fidelity and PIMCO. The data lists asset values and daily changes for numerous mutual funds, ETFs, and index trackers including US government bonds, equity funds, and sector plays with specific price points and percentage moves.
Stocks and futures mixed as markets close lower
Traders faced a broad array of quotes on NYSE and AMEX with varied results across major stocks and indices. Commodities futures on wheat corn and soybeans showed modest moves while energy shares held mixed positions amid shifting demand signals.
Iowa and Midwest Livestock and Grain Prices and Bids
Iowa hogs and egg prices hold steady as producers receive unchanged pay and steady receipts. Grain bids in Cedar Rapids show corn about 2.26 to 2.34 a bushel with soybeans around 5.61 to 6.00 a bushel, while livestock and grain markets report moderate movement and adequate supplies.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Ariain
Cedar Rapids
Linn Co-op Oil Co
Marion
Market movers list shows mixed tech stock activity
A broad Nasdaq style rundown tracks numerous companies with varied moves. Notable entries include Costco, Applebees, Intel, Amazon, Microsoft peers, and several biotechs with modest gains and losses amid light volume.
Strategies for paying off credit card debt and avoiding traps
The column advises against relying on credit counseling for now, noting it may not improve scores if you are current but late reporting can hurt. It urges stopping card use, attacking the balance with all extra funds, and avoiding procrastination as debt grows.
MENTIONED IN THIS ARTICLE
Liz
Wilshire Total Market Index Rises 1.00 Percent
In Santa Monica AP reports the Wilshire Total Market Index closed at 9643.25 on Monday, up 95.74 points from Friday. The Value Line Geometric index finished at 315.29, up 4.38, while the Value Line Arithmetic index stood at 1301.35, up 18.44.
MENTIONED IN THIS ARTICLE
York
Itco Cocace
OcciPet
SunGard
Sunoco
ColgPal
FBL
Jhfnsrv
Officemax
SunTest
Js Whis
Comerica
Fplgp
Johnsn
OldRep
CmeFd
Fticasis
JohnsnCtrl
Omncre
Sybase
SMC Sit
CVRD
Fairlsaac
Jones Apple
Omnicom
Symbit
K and
Kmee
Oshkt KS TD
Sysco
BankOne
ConAgram
FanniMae
BkofAm
Concefs
FedExCo
KB Home MO
OxfordHit
BKNY
ConocPhi
Fedrds
KC South
TECO
BarnNbl
Cond
FidelFins
Keane Was
CoopCam
FstTenn
Kevearn
Woot
Penne Nae Ang
Coors
Fishes
Rimbelk
Bedock
Corning
FleetBost
King Phrm
BellSouth
Flowsery
Kinrossers
emaGold
CoxCom
Kroger
Pssie
itBuy
Fores
Tnconul Terry
FtDear
PeopEn
Teradyn Lots
Djia Diem
DST Sys
Fremont Vet
ThmBetegreen
Daimire
Danaher
Lexmark
PhilaSub
Timken itSc
Darden
Gallaghr
Lbtyasg Se
Philips E Me
TitanCp gStrat
DeVry
GameStp
Liblyma
PhaxCos
TollBrosker
DeanFdss
Gannett
Lillven
Pier SY
Thilfor AySq
Deere
Gap
Limited AO
PinWst
Too Inc Ckeye
Delphi
Gateway
Linens
PioNtrl
Tootsiermsf
DeltaAir
Genentech
LizClaib TD
Placerd AO
Toyru Rsc
GenDyn
Loews
PrecCas
TrasRty Devone
GenElec
Longvf
Pidinco
Transoen
D Tech
Dial
CorvisCon
Costco
Dsl.net
Danka
Delline
Dentsply
Commission
DigLght
DressBn
Cig DurbanRo
Adc Tel
E Loan
APACC
eBayinc
Atmi Inc
Edgront
Aastrom
EntreMd
Actuate
Ericsnel
Adaptec
Amazon
Fiserv
Apwcnv
Flexstl
Amgen
Flextra Amylin
Flowint Andrew
FuelCell Apogeee
Genencr
Applebees
Gentex AppiDigit
GerenCr ApidMat
Gymbre \MCC
Heima
Riba
Haggar \skivs
Harleys (Strom
HrtindEmel
HeartFni
Easys
Identix Onp
ImuoGn
Immmd
InfoRes
Kswiss
LinearTih
CinnFin
Cintas
LkSmarin
Cirrus
MACC
Cisco
Coherent
Mad
Olmbus
Comcast
Mch Nig Comesp
Meac
Comfbk
Mesa
CmptHz
MicSe Conexant
Micres
Standard & Poor’s
Santa Monica
Calif
York Stock
New Lex
Industrial
LucentTech
Transport
Nance
GemElec
MicronTech FirstEnergy
Spa
Microsofts
Biotech
Finance Computer
Indus
Also Mentioned on This Page
Mutiuat, Fiinds
Trenda Usbi
ValStra
Vin of
Ted F
ncomAp
DaUnvp
Caltfa Obi
Fedtfar
Gicoma
Grwtha
Franklin
Cem Kl
Nyifab
Usgovap
Iaan Ceskee
New York
Calamos
Wrmom
GrwihAp
Fidelity
Clipper
AgerGrrn
Columbia Funds
Speci
Amorinn
Davis Funds
Balanca
Ae Ee mi Mn Prac
Anadan
Fund
Sell Cho
Davis Fundsc&y
CapRon
Nyvenc
Cpinern
AAL Mutual A
Delaware Invest A
Cngsn
Bainca
Azinsa
Contran
Bond
COTFA
CavSen
CaGr
Cavnsa
Desti
Bainc
FL Insa
Destil
Mninsa
DisEqn
MNTFA
Divintin
MuniBa
Mninita
Divitin
AARP
AARP Invst: MOInsA 10.60 +.02| EmrMka
GNMA
GrStAp
Eqvnon
Gthine
Txusa P
Equn
ABN Amro
Ecapap
M&cgron
US Micron
Europe
AIM Funds A
SmVa
Exchn
Agrsy P
Dodge&Cox
Fidein
Asian Pacp
Balanced
Fiftyrn
BalAp
Income
Gnman
BasicBalp
Stock
GloBalp
BasValAp
Dreyfus
Goviine
BiChipAp
Aprec
GroCon
CapDevp
Dr500int
Grainen
Chart
Grinen
Highincrn
Ltgrr
Indepnin
Ltgrinr
IntBdn
OntTrAp
MunBdr
IntGov
DvMktAp
IntGrn
EmrGrAp
WidGrFpn
Invgbn
EuroGrp
Japan
EuroSmCop
Baincdr
LatAmn
MigSec
Giunia P
Eaton Vance
NwMitrn
Hilinma P
Oorscan
Intgra P
Enterprise Cl A
PcBasn
Equitya P
Puritan
EquiTrust
RealEn
IntlGrow
BiChipt
STBF
Locpbvp
HiGrBt
SmCar Lrocgat
Mangdt
Seasia Limm P
StratYid
StkSic Macsees
Crore
Apilgae Mub
Evergra
NwTchAp
AdiRa
Valuen
Oppill
Evergnt
Windwon
Oppi
CorBdr
Fidelity Selects
Oppl
AdiRatel
Banking R
Excelsior
Electro
PreEatio
Asian
Leisrr
RealEstp
BlendEgn We
NiGas R
CA TxExn
Fidelity Spartan
CA Munn
Intten
IntinMun
ToiRet P
Ltten
WeingAp
LgCapGrn
MA Munn
Frank
Growthb
Capapa
AGE
Hiyidb I
Grstrata
intiEq
AllianceBern C
NYM Amgvincc
Strinc PremGrCt
Feder
Amer Century Inv. Usg
Fed Gitm
Arr Growthin
Bonar Heritageln
Eqine
neGron
GitmDiscrn
MuntiGrom
OHA Pelectin Oe
Fede Sgovn
MMA
ForgnAp
Hvidbb
ForSmCo
EaValp
Memders
Balana
StrAg
ModGr
Toth JC
Capappa
MgdincSx
GAM
Gr&inca
Amer Express
Mgdmdg
Gibi
Merrill Lynch A
NwDt
MaxCapl
GE Elfun
S&s
Giaia P
RschOpt
MidCap
S&s Inc
Merrill Lynch I
MiniCap
S&s PM
MidCappa
Amutiap
Fidelity Advoc
Gabelli
Monetta N
Finsvet
Asset
Morgan Stanley
BondAp
Hitcart
GiGrwth
Amopeb
Capibap
Natrest
GenSec
DivGte
Capwgap
Techt
Goldman Sachs A: Infob
EupacAp
Fidelity Advisor A
Bala
Usgvib
FdinvAn
EqGrAt
Capgra
GovtAp
Fidelity Advisor
Coreega
CrPiFinstn
GwthAp
EaGrBn
GvincAp
IntiEga
HiTrAp
Fidelity Advisor C
Inettrpa
Muhlenk
Incoa P
Eqgrc P Ae
Smcapa
Mutual
Avstar
Coremva Intbda
Fidelity Advi
Goldman Sachs B. Beacaz
Apera P
Wayne Humm Icaa
EqGrin In
CapGrBp
Qualidz
Smith Barn L.O
Growth Necoap
Ishigo
Grincb P
Shares
Osial
Waite Any Nperap
Techin
Intleqb P
Nations Funds
Pri A
SmCpAp
T. Goldman Sachs
BaFdPrAn
TxExAp
Balanct
CoreEq
Neuberger&Bermer
WshAp
DivGrTp
Ultrasdg
Genesis
American Funds
Emkint
Harbor Funds
Nicholas Group
BalBt
EqGrTp
CapAp
Nidin
GrwihBt
Eaint
Intl
Nuveen CIA
Icabt
Govint
Hartford Fadts
Artisan
Grovnct
Scogrl Cap
Oakmark Funds
Groppt
Hartford H Eatfinct
HimAdTp
Bond Tout
Babson Group
Intbdt
CapApp Oakmrk
Lgecapt
Div&Gr Selects
MidCeTp
Advisers One Group
Baron Funds
MuiicTp
Stock. Bond
Oorseat
Heartland
Oppenheimer A
SmCap
STFIT
SelValp
CapApAp
Bernstein
Strint
Value
GlobAp
intDur
Valstrat
Idex Funds A
Mnsifda
JanGlobp
Gieq
Gvsca
Hividat
Intia
Dusgrp
Brivereur
Wal
Temple
Lgcvalan
Schwab
S&p Inva
S&pseln
Oppenheimer Roch
Tweedy Browne
RoMuAp
AmerVal
Pbhg Funds
Selorwittn
Usaa Group
Rwihn
SmCon
SciTech
SCIA
PIMCO
TxElt
ToiRtAd
van Kamp
Egap
LowDu
Eginca
RealRint
Grina P
Team
TotRt
Vanicam
Egbr
Lwdura
EqincBt Totria
TRRIB
TRRIB ene +.03] MidCaps insite 989 +03] ToRIC 10.60 +.03| Postwatt Pioneer Funds
AlncTrp
EuropAp
HiVidAp
HiVidCr
PionFdAp
Itadmir N
ValueAp
CapAnon
WashilAc den Instrweer
Worneven& N
Ealnen
AsselAn
Eqindexn
Caitn NW
FinSvesn
Cairn
Growth
Cock A
HiVieldn
DivdGron
SmCapn
Globe
Specinn
GlobEaner
Tfintmn
GrthEqn
Baip
Cornrn
RRA Nw
Weimer
Meron
Bondb T
Immern
CeVaiAp
IntlValn
Pvaib Ft
Itcorpn
Insryn
LifeConn
LifeGron
Vifelticn
LTC
Oor
Jairo
Bond P
NEV
Yryne In
CIT
CMS
Engesx
CVS Co
CabivsaNy
Caci Cadence CalifWir
Calpine CampSp
Kartran
FirstEnav
Rewnnes Pactiv ParkNati ParkPic ParkHan Paxsnc
TecOpssv
Tektronx Telnorl Teleflex
TelsoCel Nori
BOF
Prinkne
Travelb
Sova
Pacific
aTayir
Pepletonins
ForEas
Hird Avenue
Wells Fargo A
Wells Fargo
Dvscapi Win
DivBa
IncEq
LoCoGri
ModBal
SmCapi
CorePlus
Ate
iMeri Yanitoriaf
asAir
Entirory Isla Net
CapOne CardiiHit CaremkRx
Carlisle
CarMax Carnival
CarolinaGo Castiam Catalmkt Caterpilir
etSci Calactica MM
Golderp
Goldmans Goodrich Goodyear GrantPrdestPlainEn
GMP
Greenplan Guidant
Edwards
Eiber Rimarexn
Aine
Rouny
learChan
Clorox
Roach
Grain Futures Chicago
Chicago Board of Trade
Mae
Lema
Ayy
Toirap
Orn
Ios
Peuunens
Grupest
AMS
Guuver
Drhira
Grtha
Livestock Futures Chicago
Chico Merchantile Exchange
Nme Bone
Des Moines
Zara
Vale
cDeri
ProgrssEn
Providian
Prudent
Pseg A
Tyson Keagar
TriConti
Tribune Trinity
Tycointi
Viusg
Othe
eTa
QsiDing
Quiksilves
QwesiCm
Sd Reyn
Ey Radian
radioShk
Taytheon
Bok
Ree
Hercules Hewlettp
Hilton
Hispard
Honda
Hormel
HovnanEnt Humana SD
Esc
ICN
Prema
Glo
Twch Inco
Indymac
Interputai invTech
Lomega
Jabil Jacuzzi JanusCap U
Revi Itt
Aiglal
Woviwal
Ruby Tey Ryland
Poate
SAP AG
SBC
Centex
CntryTel
Elswth Me
Emulex
Aif
Hwerkt Gee faeTet Harranee
Erit
Mnkot
ValeroEn
Mery Merl
MetLife Metrisc Midist
Jude
Achawk
Schergp
Scala
ScotiPw
ScudMuni SeagaleTr SealAir
Sears
SemoraEn
Sensient
Sed Svemstr
ShawGo
Smithinti
Suck
Ciedin
Sch
Ole
Special
Aval
Ghezik-Sayers Ue
Ci i
Lowa
Vanana Mhagzikernrars
LANNY
Netwka
Newpor Nextelc
Nextiar Nordsc
Norstar Novius Noii Or Or
Rem
Pentore
Penwest
PlugPwrn
Pomeroy
Prestek
Qlogic
Quaicom
Sanmin
Saucony A
Sigma
Xatann
X-Rite
Nilinx
Yahoo
Zygo
Liz Pulliam Weston
Los Angeles Times
FICO
University of California, Irvine
Asklizweston
Hotmail
Los Angeles
DOW Jones
Pri
IndusTran
Bse
Bonds Corp