NASDAQ Quotes Show Minor Change Across Funds List
The report lists numerous mutual funds and stocks with mixed 1% style movements. It notes closing prices, changes from prior session, and various fund families including AMP, Fidelity, Vanguard, and Oppenheimer among others.
MENTIONED IN THIS ARTICLE
BdSiKp
Inco Froga
Cthyr
EnvmaAp
Massp
Lindner
Gibgbt
Globlo
CapAp
Miche
Lord Abbott
Gweirae
Eotiry
Sd Toss
the Rooy i
FER
Smcap
Sentinel
Incom
Hytft
MinLg
Nyp
DevGt
Latabt
InvGrp
IMA
Riest
FdEx
Cusgyr. Gc
Emerald Funds
LTG
Mgtebt
NwOp
Eal
Nytxe
Glogy
RSI Trust
Bond
Smaico
Anal
Som Suck Emigg
Muninr
Chiop
GiEgp
MuinBt
Oppenp
Grwin
ActBdp
Value
Vanguard Group
Cous
Govt Rag
EMS
Njhvr
Stwidbt
NyHyr
Emmica
Nirbt
Since
St Sor
Avio
Se EmGre
Grwih
Thomson
Severt Pate
Sie Aes
Crobeet
Rao Ate
Simo
Inca
Gacr
Shonda
Eaty
Intl
Tebdp
TFHI
Slvet
AstAll
Nera
Beq
Arc IncoBt
Vpref
Ghee
EU Conan
Stwep
Europ
PcBas
Ufilinp
Txny
Techat
CATF
Nhorz
Bsibv
Atin
Oporst
Quant
Txfed
Grovnc
Eqstrat
FinSve
GIT
Simunip
ValApp
TXMBI
VRG
NYTF
DSILM
Azmu
Shigvb
STAR
Bree
Mbant S
Bae
Ren
GihOp
Thombura
Gtilino
Gwin
Bycom Oirin
TxFrep
Gnat
Ivy Funds
Fund
Ife
Smcpg
SpcGr
USA
Umea
Valtm
GT Global
Incom 9.08 CaAptp 15.82 +.04 | PIMCO
Specia
Blueco
Mado
LtdCal
Hycorp
Sannetie —O
Vous
Hivice
Gomme
Fly Hoe
Baince
Loweu Tay
Teer SG A
Rieas
Mon
Cidve
Iccorm
Bardsio
NUE
Capita
Industp
Janus Funds Mit
GoScp
RimcoBa
NYMY
NAIM
Stcore
Bairdcap
NNR
Nwine
Indince
Gvincpx
Fixinc
MIGE
Gytinp
TRI
Usint
Rodsegp
1990Sp
Tower Funds
Stfed
BaronAr
Pacertoo
Parmt
Leisur
Service
Hitcre
Grinc
CapCp
MgdAtp
Grego
VATF
Prin
Lamun
Ittr
AIM Mundi Basil
FstEagr
Japanp
Twen
GvPip
TxExp
Interp
Aline
Rodney Square
SmCa
Transamerica
Idx500
Benham Grouse
Sait Figus
EtHawMu
Latamg
Ventur
GwPre
Midwest
Intleap
ANTE
Gwine
Winep
Cateap
Wwpre
CapApp
GxExt
Hividp
Carellon
P Hag Gamals
BiChpp
Telecom
Japantid
Hilncp
Ustrep
SpEgp
Rushmore Shearson
GrinAp
ldxEur
Hives Ahae Carin
Globalp
Widwp
John Hancock
IncOpp
ValEqp
Primmyt
Agas
Aeron” Weke
Greecs
Taxeac
Sumit
Cart
Want Gango
EHYT
Govip
GW Sierra
AstAlip
Astcip
OHTF
Pacific Horizon
Pricipi
Nova
Convit
Inv@p
Ldxinst
Sunt Ga Cane Ah Wat
Wwin
Ellis
HighUp
CalSdp
AvTech
CATE
Speco
Moneta
Catfp
Teprt
SBK
AIM Ponds
Opiaware Group
FLIMT
Gosccp
Giobip
TotRetp
Usgy
Princor
Usinct
GibBolt
BiChpt
MUHY
Bosccp
GNMA
Grande
Esigns
Nytfp
Grincp
GvSpp
WidGv
Gwthip
Pacifica
ValEql
GvSect
Emgbt
Maint
GrOprt
Gvinct
MunLd
Hvidep
IncGro
Decuiin
Fom
Gabelli Funds
Nytep
Mund
Fxint
Balan
Govt S$esfecv
Hilnct
Grint
MuLg
Mubty
Gwint
CAT
Sbsagr
INVGL
Tors
CnvSc
Sovino
Mual
Ineqt
Equal
Muece
Norces
Rag
Belche
Fidelity Advisor
EmGtp
Eqincp
Muarp
Ontet
Guin
Bonde
Musegt
Hivicn
ProvidentMutual
Calrns
T2005
Txus
ESL
Mmunp
Smcapg
Muflp
MontEm
ATLAC
Gowine
Mugap
MontSm
Caltap
Invsto
Gnmap
Son
Tenis
Hiigs
Tete
Gee Ene
Ramey
MUMDP
Morian Stanley
Ovens
Batxox
CivBde
Baume Ne Chioin
Migse
Trore Res
incGtp
Ealvai
Kemper Funds
EmGr
Gigiad
Torte
Imtine Joss
Suet
Pennin
ASO
Gree
Noses
Hiiqbd
AdiGovx
Muncp
Gifxin
GrthAp
Usgvpx
Unit
Vsper
HilnAp
Intip
Herino
Vspgr
Bend
Bernstein Base Mie
MutBen
Invgap
Prudential Funds
Eqgincp
Gewin “Anes
Iniea
Vephraneh
Equity
Gvsh
Fixd
Mutual of Omaha
Mhiap
Nicha
Eqlixp
Incor
Ltend
Gspt
Smbur
Amerp
Nichb
Pamup
TxFree
Select
Acome
Intour
SIBA
Nytap
RickGy
Valup
Usgov
TxEin
Wells
AdsnCap
CaMu
Dodge&Comet
Incomp
Rofap
Camnap
SkySpEp
Txelt
Wellin
Advest
DivMu
Stgiap
EquiAp
Si Barney
Ultra
Wrdsr
Nymu
Ince
Usgap
Giasia
Caltf
Tyee
Usgv
Wndsil
Gwihp
BerwynFd
Sock A . i
AsstBt
GIUIA
Equit
Vista
Widint
Hybdp
Blanchard Funds
Dreyfus
BlueBt
Gvpiap
Grwth
IncGrp
USAA_ Group
Widus
Incop
GiGrp
GIEBL
MultAp
Inco
IncRet
AgvGt
Aon Alger
Meesleer
GlinBt
Stgiap Munic
Smcapt
Baendw
Abcecp
HilnBt
StruAp NW
MuCal
Cabd
Munit
IncBt
CaiMut
Mufl
Cornst
Nyven
Eats
Canpo
MunNt
Gold
RPFEY
Ne Co
Gyser
Flint
Munj
Vista Funder Balan
Pradyw
CapGr
Rte Fas
Etter Oe Movah Teesae
ValEq
Valuelp
Utltye
Gvinc
Gate
Bivins
SibGat
SoGen
Bum
InsMup
Egldx
Fidcrp
Grinp
Nymup
Catsee
Svisep
SAMSC
Hivatx
NiMup
Fedscp
Inves
Gite
Ghnatte
Mainsica
Incra ‘Pag
Rika” Iaas
Givbbt
Oppo
Spotstk
Usfag Fundscore
Ariel
Nwhdp
Govise Teas
Eet
Remon É A . ‘ . Wu
Mnint
MAB
Areia Pan
Parka Zo Keystone
MiMun
MNTF
NYE
Groco
Fortress Invst Usbit
Eqidx
Taxexp
MuBd
MuArt
ScotWid
ComSt
UST
OB Socialp
NYTES
Grole
Adi
Cust
Gover
GotRee
Smcvi
MAFSA
Scudder Funds
Divers
Warburg Pincus
Mmsap
Sociale
Hae, S
Gish, Ke
Ipx
CusBat
WidOpp
Parasus
Pasadena
Muint
CapGt
Imte
Munne
Util
Tae usKit
Nations Fund
Muiat
Devel
LTTE
Egth
Txflg
Shinto
Im@ln
Founders Group
Cussit
Mathers
Pceap
Niffyso
MuMat
Gwih
Mgdin
Nuttue Ba
Some
TeRon
BlueCe
Cus
MentGt
Municp
PaxWid
MuMit
Giobl
Interm
NYTE
Intequ
Qusrap
Stince
LowPro
Lynch Amup
Pelican
Mumtt
Gsmco
Muni
Union Inv
intGot
Sco Inves
AME
Entre
Inn
Adirap
Penn-Royce
Munc
Itstreet
Woency Greer
Teche
Bobo
Heprtide
KPAW
Bala
NatEd
PennMu
Greg
Gwihe
Qxe
Bavia
Nata
Eqinc
Munyt
IntiFd
Gth
Intb
Tudor
Caramt
Usuar
Taxtt
Cama
NatGt
Valut
Muont
IntiBad
Inv
ViMom
Govt
DRE
Pamunip
Saeko
Great
Amer
Stint
Dreyfus General
MunBd
Agius
FlixFe
Celt
Phile
Stine
Westcore
Crstk
Eoasiat Ira-Cit
NYY
ADWUS
Incia
xFe
Phila
USG
Nytax
Coninc
GovSep
CpDiv
LtMat
Phoenix
Balinv
Alam Ieee
Incomt
Omega
Tines Pettieive Eqincp
AZTE
Txtire
Ctmup
CTTF
NwCnttp
Hidual “Gee
Eons Sapaos
Fee Fob Og Brime
Invein
Midco
Fedseco
Gamap
Reale
Nicholas Grove
Stace
Seabrat
Westwood Funds
Uis
Canes
MiMup
Stwid
GATF
Hummer
Ebiniep
Healtha
Mnmp
Landmark Funds
Insiip
NGMLT
Rae
Cmstk
Vang
Bennsp
Inhda
Nomurf
Bondo
Scova
Paceo
Fes PondAp
Nymp
Trend
Hard
MHYA
North Am Sec
Sir Gleroe
Equy
Goose
Clase
PATF
TxEle
Ohmap
USBI
HYTF
Hilnc
Lauristic
Maina
UsGvip
Snifro
Gramme
WidGid
Wood Struthers
AGEE
Invet
Usbosg
WinGt
MATRA
Inver
NIRSA
Nuveen Funds
Agorin
Woodward
Gorin
Amepp
Strtind
Fidelity Selects
MDTF
Inter
Pbd Ae Eel
NJIMA
Cavis
MaBd
Bonder
TRIAD
Eauitye
Siagir
Matf
Reano
Patfp
NYMA
Caval
Ind
Txinsap
Incomep
SlAutor
MiTax
Resve
Inve
PacAf
InsMun
Invstp
Total
Intras
Capibp
Usgvap
Nn Eaton Vance
Sibior
Mavns
Stock
TotRip
PAMA
Maval
Maninp
SunAmerica
LevGl
Opport
Evpace
Columbia Funds
Eviobeise
Spuer Tar
Mae Hak
IBEX
Valire
Sevia
Rving
Uscwear
Miva
Comun
NATE
Word Funds
Yxitens
Voxlip
C Omun
SpiSit
NwpTig
Balance
SiEngr
Myins
SiOwa Leap
Jatira
Gove
Fixed
InBosp
Siensr
Idexs
STGAP
Ohval
Matalin
Gate Yer
Ergse
FanEx
Vomep
Invstfp
SiEnvr
NCTF
IDS Group
Glob
Techa
Oakmark
Njtx
Growth
Hiinct
van Eck
Wright Funds
Hite
Munch
Ohiol
Goldfd
TXMA
Qberns
Insteg
Nwopp
Teinsp
GidRsp
Curin
Neop
Stgbit
SiFdr
ORTF
Inc
Neite
Nytopp
Irbich
Gome "Eleonora
Levan Glom
anKampen Mer
Nperp
CalMat
SiMetir
Tagov
Equitp
Ftiift
BaViBt
Balk
PAT
MinnTx
Quicor
smCpp
Eqinct
SiReor
Txahy
Extip
HilBd
Camet
Bdidx
Bainee
Sibich
SiRetir
TXTF
Fdinp
Txfre
CFB
CATED
Taxex
NatiTx
Gropp
Intfp
TotRet
TECAD
CwithBl
NJTFY
Sislr
Nimwant
Sirate Sor
Unie
GloGre
Ull
Eurat
Eaince
Uscve
Oniotx
Minch
Stas
Mele
J Jr al
Fxdin
Ontft
Stieler
Franklin Mader
Hivdp
FdScBt
Uill
Orte
Txfha
Agined
Grin
Patet
Siunie
Saey
Eeaum Maste
Og Insrp
FLABI
GiBlon
Atlus
Vistop
Bared
Rela
Usace
Isgvap
Shint
EclipEq
Fidelity Spartan
Freedom Funds
FFTBI
Voyage
CaTax
Txtxe
Vance Exch Zspap
Ance
Amer Nati
Emblem Fund
Cahyr
DiscvBt
MgdRp
LindDiv
Giaibt
GiEnvp
Quest For Value
Catxq
Templeton Group
Cape
Stratb
Rabinc
Scorpus
Aenetons
VAIN
Radius
ValAdem
Ratner
Systemix
Ventritx
TCA
Rotrak
SieBas
TSS
Wawa
Mengsv
TelMex
RoyceLb
arMich
Tellus
Ryan
TokosMd
Wicd
Ryka Va
Toy
Willamts
Rykawt Va
WmnSon
Scisys
Sumitb
Tan
Wilmers
SEI
Mitte
Tysons
Wordst
XOMA
Wael
Xilinx
YorkRs
Ushiith
Ustran Va
Sybase
Treasury Bonds and Notes Prices in New York Report
Foreign exchange and Treasury rate table from New York report show bid asked prices for bonds and notes. The list includes maturities from Aug 1992 to May 1998 with various bid and ask levels and notes on tax status.
MENTIONED IN THIS ARTICLE
Treasury NO
NEW York
Treasury
Cmap
Federal Reserve Bank
Heslaa
WradNov
Foreign Exchange New York
Australia
France
Germany
Rts Ry
Hungary
India
Pee
Reland VW
Israel
Korea
First Pr Bn Bank of New
Metals and markets mixed on copper aluminum and notes
AP report surveys New York spot nonferrous prices including aluminum at 58.9 cents a pound and copper around US levels with mercury and silver also listed. The piece also covers stock market movers, grains, cattle and hog markets with futures activity and daily price changes across commodities and livestock.
MENTIONED IN THIS ARTICLE
New York
London
Roy
Harman
Bern
Chicago Produce and Livestock Prices Mixed in Market Report
The report lists USDA Butter grade prices, oat and barley notes, and cattle and lamb valuations. It notes Grade A butter at various cents, mixed sow and steer values, and activity in Sioux City and Omaha markets with price ranges for heifers, bulls, and select lambs.
Also Mentioned on This Page
Wue.uens, TG
Ambar
Viawairi
AmBiod
Asoft
Atravel
AcmeMet
Amgens
Ampex
AmticCpes
Amhco
Aztar
Bb&t
Foresto
Medimun 1834
Aaa Tei
An Aan
Ewe Leer
Novem
Noven Ee
Pevex
Engon
Sia
Aiseria Ico
Ledodest
Mran
Sxian
Eonthia — Yaela
Lattice
Mer Beira
E Biomwst
Cedar
Euroer
Imanigh
Cottie
Tialeimn
Miamib
Bertum
FarmTih
Infonow
Grocasnlave
Ety
Lenin
Ley
Itgpreun
Mtceis
Hawke
Bostic
Fatobr
Dee Elon
Sintoph
Magee
Nicombk
Mainghas
Brodst
Mutu
Inbaira
Mainstun
Fae Vera
Eoonon
Tyler
Eroans
Bullen Scien Roi Hyth
Beirie
Iwieowe
Eran
Prodop
ProsGes ' PuritBen VC
Wrad Nut
Iat
Terest
Sruen
AG. Edwards & Sons
Bai
Nat
Corry
Nor West Waa
Penwest
Penford
Metal Markets
KLM Royal Dutch
Keystone
Putnam
Gvb
Putnam Res
Erblocs
Bay
Walshire Assur Spc
Kn Energy
Ohio Bancorp
Walshire Assur
Sane OD Bnee
Tiffany
Jarian
NYSE
T. Ti
ST Mar
Val Vai
Future Options Livestock Chicago
Chicago Mercantile Livestock Options
Van
Cedar R. Pees
Chicago
Fi Merchantile Exchange
Ures
Pris
Eden
Des Moines
Iowa
Iowa-southinesota
Sion
U.S
Supmt
Wiunal Grain
USDA
Omaha
Aaa
Sioux City
Ile