Mutual Funds Market Snapshot Stocks and Funds Mixed
A dense listing shows numerous mutual fund families and their quoted Net Asset Values and changes. Entries span Columbia, Vanguard, Fidelity, BlackRock and many others with fund codes and small daily variations. The data reflects a broad cross section of domestic and international funds.
MENTIONED IN THIS ARTICLE
Oe Locogat
Eqvion
Nytfad
CoreEqn
MdCpStk
Partner
Scapopa P
EuGrBt
CmStkCt
Intmua
SmiCpVin
Vei
InstiRuty
Munbda
Eqlin
Ohiol Ap
Enterpri
Paintmu
Neuberger&Berm Tree
GeoBt
CmStkDt
Ltdcala
Stendn
EqSel
RityShrs
Omega
Ecapap
Patfap
Fixincn
MainStay Funds A
Genesis
Int
Alcp
CommAt
LtdGvAp
Columbia Funds
Smcoga
Europe
Smcg2ap
Funda
Guard
Pioneer
Evergreen
Excin
Scapgap
GiLifeScin
Hiyigba
Nicholas Group
AlncTrp
GrinBt
ComunCt
Ltdtina
Torstkin
Fedl
ComStkn
Foundb
Usgova P
GiTechn
MainStay
Nidin
EuropAp
GrOppBt
CommDt
Grihn
IntiGrBt
Fideln
UtilsAp
Grinen
CapApBt
Nchiin
GrwthAp
Flmunia
SmiCapn
OmegBt
Fiftyrn
Frank/Temp Frnk C
ConvBt
North Am Funds
IntiGrt
Balinst
Evergreen I
Gnman
Olympus
Usgova
Mdcvap
IntiNept
FrontrAt
Torray Funds
Extl
Commerce Funds
CorBoll
GioBaln
RisDoCt
Orionn
Totribt
PionFdAp
IntVoyt
FrontrDt
Fund
Extinn
AAL Mutual A
MadAul P
Bond
CorEatl
Govtincn
Smcgct
Oorseasa
ValueBt
Trust
Valuea P
InvBt
Gamunia
Cred
Grwthism
Bainca
Mutual P
CG Cap
Baincl
GroCon
Evrorii
Grobon
Beacna
StratValn
Fixinn
Pionfdb
NwVal P
GibGroft
Turner Funds
InsPin
CaGr
Premt
LoGrn
Highicrn
Disca
Twenn
GrEqn
Otcbt
Gibsma
Enginc
Sel
LgVal
IncPlus
Indepnn
FinSvcAp
Ventura
SpclEq
LgCpGrth
Gibsmd
Tweedy Browne
SmCoindx
SmGrw
IntiGri
Sharesa
IntiEq
TxExptn
Smcvbp
Gibtcha
AmerVal
Tsvistn
Stock P
SmVal
Frank/Temp
Marshall Funds
StrAg
Davis Funds A
Pamubdl
DiscCt
WindwGr Pn
Bichip
UAM
AARP
Nyvena
StkSell
Janus Aspen Ins
Marsico Funds
Bonda N
CapAppn
Emma P
CapGr
Util
Finca
StrGrol
Invgbn
Frank/Temp Temp
AggGr
Focus P
BaldxAn
DivGron
Putnam Funds
Usaa Group
AsstAlln
Amer Express
Davis
Bichipt
Nyvenb
Excelsior Funds
LargCapn
ForgnAp
Mass Mutual
Eqindexn
Emgmdt
Grth
Davis Funds
BlendEqn
LatAmr
Giscoa P
Nuveen Cl
Europen
Cyrinc P
GlbGrBt
CrostSirn
Growihn
AIM Funds A
Deit
Nyveny
ValRestra
LowPr
Gr&incn
Bala P
Delaware Invest A
Tmp
John Hancock A
ONE
GiTechCt
incStkn
DvsSta
BasValAp
Fedi
Azvnsa
Nwine
MigSecn
B&c
BondAp
Scapvs
AABAI
Grwthb
Incon
Stkinx
Bichipap
COTFA
Federated A
NwMkirn
Forgnc
Coreqa
Matthews
Gr&inn
George
S&p
NwDt
Cains A
NwMill
GrwthCp
Fninda P
Korear
Oak Assoc
HithSci
Gr&inc
Hydbap
SciTech
GrincAp
ChartAp
RschOpt
Insa
Amldra
OTC
Fremont Funds
LoCoViAp
Mercury Funds
RedOakTn
HiYieldn
IntiGr
Intigra
TxEltn
WM Str
Const P
StrAgt
IATFA
Capapa
Oorsean
Global
Robka
Hwintival
WhiteOkGn
IntiBond
Inv
Oakmark Funds I
IntDis
Txeshn
MNTFA
Grstrata
Puritan
Sumit
Bondon
MD Insa
Indega
STBF
GE Elfun
S&s
John Hancock
Merrill Lynch
RS Funds
Incoa
Lev Gin
Waddell & Reed
NMTFA
Nymuna
SmCapinda
S&slo
Balcapa
Offitbank
MediaTin
van Eck
NDTFA
Usgvia
SmilCpSin
S&s PM
Locpvibt
Bavia
HiVid
IntlGrBp
Natrsa P Accm
Stock Pn
Usgva
Federated B
Seastar
TaxEx
RoBkEt
Fundiga
OlsteinAkt
McApvain
Rainier Inv
Intigrd T
van Kamp Funds
AIM
Deceiap
Aldrbt
StkSicn
Trusts
Smcpgbt
Giaiat
Namera
CoreEq
Lcapvia
AggGrAp
Corelnva
BalBt
AmcpAp
Egincb
Trenda
GMO Trust
SvinvBp
Healtha
Lcpvic
Egap
Bichipbt
GrstAp
Strincb
Utility
John Hancock C
Mnatia
Eqindxt
TxPaAp
Amlarf
Valuen
US Core
Kent Funds
Smcvia
Psbain
Royce Funds
Mamunia
GvScAp
Capwgap
Delaware Invest
Bondf
Grovic
SciTecn
LwPrStk
McMunia
Grind P
seTecha
Giaggbt
EupacAp
SelGrBt
Eqincf
Fidelity Selects
Idxeinsn
BalCapBt
DvrsEqin
SmCpStkn
Mimunia
Hymaap
Vanga
FdinvAp
Deutsche Assets
GISIF
Bankingr
Gabelli Funds
IntBd
BaViBt
Dorintil
SmCapn
Mnmunia
Intfap
Wasatch
Govta P
Fxincm
StOrGvs Biotchr
Asset
SmCoGrn
BdHiine
Russell Funds S
Momunia
Munia P
Valub
Gwiha P
MuniBd
MunOpp
Compr
GI Grwth
Koppega
Fndigbt
Eqindxtn
Specini
Divbds
Natimunia
PaceAp
Smc
WeingBt
HI TrAp
Dtsche Assetm
Ohmun
OvCmr
Gwth
Lazard Instt
GIAIB
Tfincn
Njmunia
Txfhap
Smcpgr Nee
I Aim Funds
Hilmuna
CommAp
Utif
Electrr
IntiEains
Giigwbt
IncBdl
TxFrHn
Intisecs
Nymunia
Usgvap
Smcapv
BiChpct
IncoAp
Vaibidap
Federated Instt
Eng
Dische Assetm Inv
AIM Global
Icaap
LgCpViln
Balp
SpecGrs
Pamunia
Egbt
PartVal
AMF
Nperap
Dtsche Assetm Pmr
Gamas
Leisr R
GrinEq
Spinvp
Merrill Lynch C
LgGrin
Txmlcs
Camaha
AdiMig
Nwwrida
InstEqix
Govl
NiGasr
Hiiqbdp
ValTrp
FdGrct
MidCpVilen
Bichpp
Russell Instl I
Wells Fargo A
Advantus
SmCpAp
ValTrinst
Merrill Lynch D
MidGrin
Bichpbt
Equ
Scmunia
Giefbtn
Scpvia P
GrincBt
CATAA
WshAp
Uslgvan
Gov25s
Telem R
Gateway
Acorn
Baviid
Stbdin
BandBt
EqQi
Scovib P
CATFA
Cstone A
American Funds
US Micron
GovBd
Fidelity Spartan
GenSec
Acorninti
Fdgrd P
TxFrBdl
Fixine
Scpvid P
EmGrct
CstoneBp
FdinvBt
Ussmalin
Hi Yid
Camunn
Glenmede
Liberty
Giaid P
Oppenheimer A
CovalBt
Intll
Usgrap
van Wagoner Funds
DivEqa
Enterpa
Govt P
Ieee
Usgvibt
Eale
Icabt
IncTri
Gokiman Sachs A
IntMunt
Govinn
Bala
IntmGov
Metro West
ChincAp
Gwihp
Safeco
Sentinel Group
Vanguard Admiral
Baldx
HorznBp
Jancapb
ExtdAdmn
Eavala
Amestckmf
Coreega
UtilAp
Monetta
Globa P
HiVidr
Grwthn
Sequoian
Gtha
Aquila Funds
ModGr
Intieqa
IntiAr
Munica
Smith Barney A
Idxalla
AgGrAp
GrwAdmn
IntlEqAp
intBalBon
Ariel Mutual
EqGrwp
Madmdg
Mnmunn
Smcapa
Grstkb
MontagGri
HiYdAp
MidCpAp
CoreFxAn
ApprAp
Insdltadn
Intgviap
MtgSc
Apprec
Groinc P
MaxCapl
Muniincn
Goldman Sachs
Strtinb T
Montgomery
IntGrwp
MidCpBt
EmMkron
BalancAp
TsryAdmin
Lgcogra
EqldxAn
CaMuAp
Itadmin
ConvSec
SpecEqp
MidCap
Oh Munn
GrincBpo
GrthStk
EmoMin
MSGIA
MiniCap
StintMuni
Intlegb
Ynginv
Prudential Fds A
IntMuniAn
FdVaiAp
LidTrAdn
Ltsyadmin
Alger Funds
Equiolpn
Dodge&Cox
ShtMunt
Longleaf
DigTchAp
MuniAp
GvinAp
Intiifixan
Locpvap
Ltadmin
CapAprt
IntiEqlp Balan N
StockTr
QuaiGr
Guardian Funds
Partners
Morgan Stanley
StrinAp
MgMuAp
Fidelity Advioc
Parka A
AgrEqBo
TotRtAp
JenniAp
Locvalan
Munya
ShtTrAdn
Alleghany Funds
Scapvipn
Stocka
TechBpn
TechAp
Stock
Realty
Amoppb
Usgap
Nimuap
S&p500an
Prtrad
Stcrpada
Oltoda
M&cgron
Artisan Funds
Domini Sociav
Fidelity Adv
First Amerids
Hlsadvia
SmCap
Caltfb
Oppenheimer B
Util P
Smcgran
Smith Barney B&p
Tstkadmn
Shgvina
Alliance Advisor Cl
SociEq
Finsvet
Eqldxip
HLS Stkkia
Loomis Sayles
Cedbsb
Smcvalan
GrincAd
Dresdner Rcm
Fxdincon
Devgrb
ChincBt
Prudential Fds
ApprBt WellinAdmn
Spctcha
Alliance Cap A. Babson Group
Natrest
Intin
Lord Abbott
Life Trust
Dreyfus
Fidelity Advisor A
LoCpValon
Intl
Bddeba P
Gibdivb
Msgibt
JenniBt
Sp500n
Locpgbt Asseta
Wells Fargo
Bonda P
Barclays Glob Inv
EqGrAt
First Eagle
DevGtAp
Globuib
StrincBt
NatRsBt
STI
Mgmub T Cavision
Asta B
GoviAp
S&p 500
Apfec
Fi Advisor
SoGenGib
Martford Fds
Gvsca P
Grinca P
Baron Funds
Bsics&pr
First
Hitscb
Oppenheimer C&m
Utibt
Grwinct Pn
Smith Barn L
CapOpprn
EqinBn
Grinc
CpAppAp
Hiyidb
Msgic T
Prudential Fds Z&i
Ingbtpn
AgGrLt
Energy N
Eagldxb
Hiyidap
Growth
Discp
GrovicBn
First Investors
Fdvail
Eqvicn
Eqvaib
McAa P
Dreyf
GrOppBn
TxExAp
Stka P
Bddbb
Oppenheim Quest
Stkidxin
ValincTpn
LoCapLt
Expira
Nagvap
Bear Stearns Fds
OryMidra
Hmdb
Firstar
Hartford Fds
Qbala
Salomon Brothers
Smith Barney
Flinsltn
AggBd
Acvis
Stratb
Qbaib
Purisima Funds
Invvalo
Gnma Ni
GrEqBr
Techa P
S&pstrbt
Emgid
Fidelity Advisor C
BalGrp
CoAppBp
Bddbc P
Tormb
Qbalc
PureAmr
Schwab Funds
LaCpCol
Groinen
Inceqb
Alliance Cap
S&pstrc
Hartford Facts
Lutheran Bro
Usgvib
Qopptva
PureFor
IntiinviSn
SoundSh
GrihEan
IdxAllBt
GwthBt
Berger Group
Grinc N
Fidelity Advisor
Ealdx P
CapApCt
BroHi
Utiib
Qopptyb
Intss
Standish Funds
Hycorprn
Intleqb
Grincb P
Growthpn
Intermin
St FarmAssoc
IntiGrn
Lrcogb
Scvinstn
Ltgrinr
Ishigv
IntBdMp
HorManEat
Muni
Smcog
MunBdr
Fidelity Advisor T
LrgCeCrp
Equityn
EmMkt
RoMu B
Aacnap
S&p Sein
Itsryn
TechBt
Bernstein
Njmunrn
Balance
Locpgbt
Idex Funds A
Mitap
EaGrAn
Oppenheimer Y
Aagrap
Motf
Fatead
PBHG
GrincCt
Stincen
EnGrTp
JanFlex P
CapOpp
IntiEqn
EmgGron
CapAprp
YidPisst
LiteModn
Gwithc
Txmgintv
Eqint
Reivala
JanGlobo
Emgap
State Str
Resrch C
Morgn
AsstAlic
BlackRock Insii
Widgrf Pn
Groppt
ST Endp
Idex Funds
HiInAp
SmCoVin
Lcapap
Usrealn
EuGrAp
Hiyiga
Resrch
MulisLon
Dvscapl
Amer Aadvant Amr
IndxEal
BalAmr
Corebda
Lgecapt
Txebdp Invesco
Mubda
ValueAdva
PIMCO
Gibeqp
intiEgins
Patfinc
TridCnt
Oorseat
Rolax
Dynmion
RschAp
NetNetAp
Pimco Funds
GrOppAp
CmStkn
Ndinsltn
GrEal
Amer Century
SelEal
Wwgrbt
STFIT
Ealdx
Eurovion
StGrAp
Munder Funds
Toirtad
HithAp
Scudder Funds
CeBdinon
Miniltn
Gthi
IncGropn
Scapgri
Eaton Vance Cl
SmiCeTp
Eqinclon
Totrap
Netnetb
Painsltn
Amer Century Ins
Brandywine
Bradywin
Grwtha
Valstrat
eCommr
Gr&vncipn
ValueAp
Beacnz
Trribt
Hivtrilp
Tech T
GovScinva
Reitrn
IncEa
Amer Century Inv. Brazos
Hithsa P
Fidelity Freedom
Techniny
HithScion
MFS Funds
Disc2
Incma P
Grovncinon
SelValon
SmiCap
Inbosa
Tech Val
Hividi
Brinson Funds A
EqGrom
Tetalla
GrEuGrn
LoCapGrn
Stfedn
Intieg
Eainen
Brinson Funds
MIGB
Nations Funds Inv
Targtet
InvAp
GrovncSn
MuAdvin
Susryn
oCoGri
Gnmain
Tetalib
Nbichar
Toirict
StratBan
Hilncb
Fidelity Invest
Frank/Temp Frok
Themion
Rschb
Nations Funds
Vnv
Instt NwOpAp
AgrGrAp
Utillon
Totrb
Nations Funds Pri A
Eaton Vance Cic
Amorgrn
Aztfad
Invesco Funds
Bofdpran
LowDu
OTC Ap LoCoVain
SunAmerica
Usgron
Focuslp
Wellslyn
ShGinct
Vipran
Shorit
Welling
SmCapl
IdxEq
Canada
CalvisAp
Jpmorgan
Mitct
Lgcpidpan
TotRt
TFHYA
SelEaty
Wadsrn
CS WarburgPine Tr
GwthAp
Cpincrn
Dntcap
JP Morgan Insit
EmGret
Mainpan
TRI
UthiAp
Groinc
Vanguard Idx
Smcort
CS WarburgPinc
Enterprise Cl
Fedtfap
Bondn
RschCt
Smcopan
Pax World
VstaAp AmShp
GroEq
Toirct
StrGrPrAn
VovAp Seligman Group
Templeton
Balancedn
Strindt
Streasin
Egthn
EquiTrust
Contridil
Gicoma
DiscEan
MMA
Phoenix-Oakhurst
Asiab
Destil
Hytfap
Stbonda
GwihBn
Neuberger&Bermino
Balana
CorePlus
Incoma P
MPAM
Focus
Pheri A
Thornburg
Itend
Core
CitiStreet
ViGrwth
Divintin
Instfad
BondFd
Comunia
Westport
Evergreen A
Mitfad
Janus
IncmStk
IntiCrAp
Manhat
Treasury NC New York Over the Counter Bonds and Notes Prices
Over the counter U S Treasury bonds and notes quoted in dollars and 32nds with bids and asks from the Federal Reserve Bank. Rates by maturity show varied prices and yields across multiple issues with tax notes noted as federal only.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Iowa Stocks and Late Quotes Mixed in Thursday Session
The page lists numerous stock figures and late quotes from Iowa interests including Alliant Energy APAC Casey's Columbus McKinnon Dillard's and Fastenal, with values and daily changes. It notes citizen exemption details and Treasury references, plus a long roster of other firms and indices.
MENTIONED IN THIS ARTICLE
Iowa
Alliant Energy Alltes
Apac Casey’s
Columbus McKinnon
Commercial Federal
Conexant
Dillard’s
A.G. Edwards
Fastenal Co
Featherlite Wee
Fiserv
Ais Oe
Genencor
General Mills
Gillette
Heartland Express Storemsninevee
Heinz
HON Ind
Internation
Keane Inc
Longview Fibre
Marsh & McLenna
Maytag
Coe
MCI Group
McLeodusa Inc
tsCoon
Nash Finch
Pearson
Penford Corp
Pepsico
Procter & Gambler
Qwest
Sieve
Ralcorp A
RF Micro Devices
Rockwell Collins
Sbks Ing
Tanger
TeleCorp Pcs Inc
Toyot
MIXED CURRENCIES AND GRAIN FUTURES REPORT
A dense table of foreign exchange rates and futures data lists currencies from Argentina to Sweden alongside grain futures for corn and oats. It shows bid and ask like figures, forward contracts, and notable entries such as ADRs and various company notes, with market activity around August.
Metal Markets and Commodity Prices Report
New York spot nonferrous metal prices shown with copper at 70 cents per pound and lead zinc prices. Gold and silver quotes from Handy & Harman, Engelhard, and NY Merc, plus grain bids from Cedar Rapids Iowa and other market notes.
MENTIONED IN THIS ARTICLE
Pet
Hangworth
Cay
Integes
ColeMyr
New York
GenTek
Top Inc
London
Penziqs
U.S
OewenFn
N.Y
Erspkirm
N.a
Ion Age
ElderTrst
ChinaUni
TylerTech
GibiCris
Sulzerm
Enron
NatGuilt
LondaPac
Spirent N
Dotril
NTL Inc
Aldirish
Qakier
Arili
China
Handy & Harman
Merc
Hong Kong
Don
Cengen
Paris
Zurich
Undian
Handy
Cedar Rapids
Linn Co-op Oil Co
Marion
Muscatine
Iowa
Ountry
North Central
Low
Department of Agriculture
Northwest
N.central
Northeast
Southwest
S.central
Futures quotes for cattle hogs soybeans and eggs in Chicago market
Trading on the Chicago Mercantile Exchange shows cattle hogs soybeans and eggs with open interest and price moves. Reports include feeder cattle hogs pork bellies and eggs prices with prev day volumes and regional price spreads across Aug to Feb contracts.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Chicago Mercantile
Iowa
Minnesota
Wisconsin
North Central Shell
Cenimpaiek
Also Mentioned on This Page
Treasury NC
Treasury Note
Treasury Not
Worldtom
Midwest MA Grain Futures
Riod
Thur
Wed
Dolln
Australia
Austria
Belgium
Stock Brazi
CareerEduCorp
Britain
Vista Medical Tech
CB Bancshares incHi
Chile
Colombia
Budd Canada Inc
Eammark” “Maz
Egypt
EnergySouth Inc
FirstBank CorpMi
Finland
France
Tieng
Germany
Greece
George Putn
Homestead Bnco
Hungary
Imperial OK A
EM Semumnati
Rel A ' Ry
Israel
Newell Rubbermaid
Qeen High Low
Italy
Northeastmvster
Japan
Nova Chemicals
MOVA
Edia Arm Gael
Solace
PutnAsset AllocBal A
Putn Bai
Pra Yay Salon
Jordan
Gwihincoa
Mexico
PutnHghYidAdvend
Sennibine “S Pacis As
Ak Ee
v-Peru
BuinHighYid
Philpins
Incorp Inc .Sieveken
Skywesting
Got Sas
Atri
Ie Brown “Vo
Kores
Shaver Education
Lew Sette Oo I Teeas Tesata Tases Thee Yanons Lnc Os Bs
Sweden
Tiffany Bco
Woke Inc
le Tai
Thailand
Metal Markets
NYSE
Orbean
Lowe City
Iowa Agricultural Statistics
Des Moines
Lres
Ira Merchantile Exchange
Sioux City
Sioux City Livestock Tinuredey
Barrows
Sawe Sigady