Nasdaq Market Data Note Shows Small Trade Movements
Nasdaq National Market System reports minor price shifts with a 2.03 point gain and a 0.66 percent move as trading activity continues in a fluctuating session. Benchmark indices remain unchanged amid cautious investor sentiment.
Treasury notes and bonds market closing figures and indices
Over the counter US treasury notes and bonds listed with bids and asks, yields, and last changes. Includes currency and weekly indices for New York, with foreign exchange rates and notable tickers from banks and corporations.
MENTIONED IN THIS ARTICLE
Treasury Notes
NEW York
Treasury
Prive
Arte
Noviék
MayOse
Nowiek
Uniever
UnionPac
Argentina
Australia
Britain
Canada
Olombie
Hong Kong
India
Norway
Pakistan
Peru
Philpins
Russis
Africa
Ean K
Wabash
Wabtec
Wachovia
Watsco
FCA
WestikCh
Westwone
Wilmes
Ieee
Ruan Ae i
Winston
Xerox
YankCo
Yorkin
Stock Mutual Footnotes and Dividend Indicators Explained
A compact glossary of footnote codes used in stock and mutual fund listings. Terms cover 52-week highs and lows, dividends, ex-dividend dates, currencies, fees, splits, rights, and special charges, with examples of how each symbol applies to pricing, distributions, and trading.
MENTIONED IN THIS ARTICLE
U.S
Costa
Celvershis Oreok
How to Read Stocks Overview
The brief explains stock quotes with Low as the lowest sale price and Last as the final sale price. It notes High as the top price reached and Change as the weekly price difference from last week's close.
MENTIONED IN THIS ARTICLE
AOC
ATA Ie
Ft Xyz Inc
Also Mentioned on This Page
Kronoss
MIT
Hp Raat
Ize
NextiPrt
Fica
Oy Ven
Hordson
RedRobin
LCA Vis Ad
Redback N
Ad Dd
Biomet
NwstAiri
RentAct Sir de Ie
Feravo
ASE
ASM Inti
LemarAdv
Novell
Asml Hid
A Ue
Ae Landstars
Novius Ay
ATI Tech
BobEyn
HEI
Nvidia
ReutrGrp
ATM Inc
Lattice
TiVo Inc
aaiPharma
Borland
Aastrom
Britesmies
LexarMd
Orelliva
Tomontin
Abgenix
Brdcom
Digital
LibMintan
VW ‘ Ae
al Acclaim Yy
Diodess
OcultSei
Rae
BrooksAut
HrtindExp
Libmintart
OdysseyHit
Ryanair
Troskry
Accredo
HeartFn
Trasmetany
AdiraBio
BusnObj
DilrTree
HelenTr
DotHill
HelixTech
Ligand B
Corp
Hibbetts
LinearTch
Orp
SCP Pools
OraSure
CNS
Eak Ca
Usairwys N
Adve
CSG Sys
Hunt JB S
WM Tnt
Neab
SanDisk S I
US Oncol
Aeroflex
Thera
HuntBnk Bof
Utstrom
Affymet
CabotMic
Hutcht
I —P
Ubiquit
CalDive
iSdlerestehs
CalAmp
ESS Tech
MIM Co
PF Ching
Eh Wwel
UtdNik
Utdonia S
UtdThre
AlexBid
Caraustr
EchoStar Na
IAC Interact
MaceSee
PSS Wind
Wiz
AlignTech cc
CardiacSci WS
Macrodia
Ptek Hid
SciGames
Uphxoni
Alkerm
Cardima
Eia
D Bio
Macrosa
Paccars
Lead
UrbnOus
Altair Nano
CardioDyn
EducMgt
IdexxLb
Magali O5r cc
Pacer Inti
Urologix Na
AlteraCo M
Enes
ElectArts
Ipix Co
PacSun S
Alvarion Dd
MagnaEnt
Packett
Semtech
el Amazon
Caseys Vet
Identix
Sepracor
VCA Ant
Amcorf
Gemene Oe
Emmisc
Imax Cp
ManTech
Asiv
SerenaSft
ValueClick
AmCapStr Dd
EncrMed
Imclone
PaneraBrd Vu
Veeconist
Aeagieo
Cephin
E Son
ImuoGn
Martek
ParmTc
ShirePh
Ventiv
AmHitnw
Cepheid Od
Marvell' S
ShuffiMsts
Verisign
Ceradynes
Inamed S
impaxLab
Maxim
MatrixSys
Veritas
SiamAl
SigmaTel
Vicuron
Amgen
ChartCm Od
EonLabs S
InfoSpec
McDatad
Pentord
Vignette
Amkort
ChkPoint
EricsaTt
Informat
Meadinst
Pennngm
SilenLab
Wii
Amylin Andrew Ad
ChkFreece
eSpeed
Infosys S Mae
Medinum
Exar
Ingikt
Medarex
SilicVive Mas
Vistacre Z 1896
Angiotch
Ain ChildPic
Exelixis
Expdinti
Medico
Perr
Chordat
ExpScript
Stgl
Mentor
Ptroasté
Sina
Apollog
Cima Lb Do
Evetech
Exultine
MesaAb
PhrmPat
SipexCo As
WPT
Ent
Applec
CiviFin
Pharmos
Siriuss
Warnacord
Cintas
Intel
Photan
SkyWest
WashGint
Photrin
PinnSyst
Citilt
Microsoft Re i
Pxlwrks
SonicSol
webMeth Ao
aQuantive
CitrixSy
Plexus cc
SouthFnc
Wernerstate
Arbars
CogTechs
Arolech Ark
Intersil
MiliPhar
Polycom
SpecLink
WelSeal Dd
Arks Dd
Intervoice
AriTech Ad
Coinstar
Finisar
Intuit
Mindspeed
PortiSft Rs
Staples
WildCats
Artesyn cc
Comcast v
Fintine
Invereskr
MolecDev
Powrint
StarScien
WindRwr Ad
An ArthroCr
Come Sp
FstHithGpe
InvEnSv
Molex
Power
Starbucks
Av WrissFc
AscentSoft Av
CarciCaps
FistHr2zn
InVision A
Molexa
Poorwav
Stats Cho
Wright
Asiainto Um
Askivs
vanhoeEn
Pricetr
Stck
Yale
SunMicro
Comvers cc
Flexten cc
Jen En Nabi Bio
Private
SunDote
I AsysiTch Od
ConeCm
Jdasoft Ce
Nil HI
Proxim A
SuperGen
Xiling
X-Rite
Athrone
Cometlcs
Formac
JDS Uniph Dd
NPS Phm
Xybenautoo
Atheros
Copart
Foundry
NVE Corp Ma
Een
Svemre Od
Scat OY Cashe AudCodes
CorvisCodd
Fredsinc
rNin Ce
Yahoos Ce
Crayinc
Costco
FrotrAir Od
Au Ay
Siaoxing
Antec
Vellion Ra
Autodesh
CreaSys Ad Og
FuelCell Ad
Avanex
Cree Inc
Firmdian
Navarre
Fal Gancom So Is
AE Aos Te AvidTch
CubistPh Dd
Nektar
QuyDis
Z-Teitch
CumMed
Garmin
Whix
Axonyx
Cyberonic cc
Ata
Genta Ie
Money Market Funds
ActAs
A 'rCe
Arn
CaiMuc
Caidaiva
Ies
Fsc
Bnyt Reyes
CapGov
BT Inversy Rh
Barclayinsti
Cortidt US
Pradm
Bearstmpcs
Aagmilep
ABN Amro
OryinstAdvPis Uw
Amromms
Hunt
AIM
FundDir
OrviLa
Aimmminw
Brmmhilil
AXPC
Axpcshmadb
Brinvest Brmunmmhilil Y DryWid
ActAsinsGy
Goodwina
Trhanbrexreva
AdvGovLiquid
Enterpris
Frokift
Jpmusgyinst
Etradem
FrkFol Bf Fremnim
Pipjatt
PipJar
Abercores
EvSell
FrkMny
Mmkiprordinv
AnBernGyRs
AlBerTrRes
Wairgova
Siairgovb
BurnhamUsTrs
Mor
Alnalrgovc
Evoint
Evor
Prina Cigna
Cniprmma
PrinciMakt
ASOT
Tamar
Janus
FoGvinn
MoneyMkt
Inborn
Lordanntas
Fimmtronivil
MTB
MMI
Jsgibinvcash
ATA Lisgwll
Victas
Allah
Anbran
SNB
Mibran
Anbran iiBer
MERC
NYSE
AMEX
Nti
der Frit