NY Stock Quotations From a Nationwide Composite Prices List
Complete nationwide composite prices for NYSE stocks are listed with sales, net, and last figures. The document compiles dozens of tickers across industries, including Abbott, Acme, Air Prod, Alcoa, Alcan, Allied, American, Chrysler, Coca Cola, Eastman Kodak, and many others with prices, volumes, and trailing data. It also notes footnotes and market identifiers, summarizing weekly quotations and indicating diverse market sources beyond NYSE.
MENTIONED IN THIS ARTICLE
New York
New York Stock Exchange
Market indices slide as NY exchange reports mixed gains
UPI reports American Stock Exchange and Dow Jones figures with small losses and gains across sectors. Industrial and financial indices show declines while utilities and some regional sectors rise slightly. total volume reaches about 580,000 shares with mixed daily changes.
MENTIONED IN THIS ARTICLE
New York
UPI
American Stock Exchange
Dow
New England
Ogan Aes
Utilities
So Atlantic
Central
Pacific
Also Mentioned on This Page
Abbott L
Acmec
AdomDr
Aileen Inc
AlliedPd
Allis Chim
AlaMona H. Alpha Ptinda Alcoa
Amrdad H
Am Airlines
Corp
Ark Best
Arklag
Arien Aitov Armondo Cop Armco
Armef
Armurpt
Armstr
Arm WI
Aro Corp ArrowEl
Artra Gr
Arvinin
Arvinef
Asaltd
ASRCO
Asoryg
Asog Pf
Assoc
Atlas
Avco
Avor
Ava
San Bank Bet Bann
Bobb Boel
Bord Borg
Bron Brigaris
Bnk Rag
Butterill
CC Cabot Cp
Cadence
CanaiRn
Canon
Carlisle
CariFrat
Carsatn
Coron
Carson
Ats
Ceco Cp
Cenco Inc
Wwe
Clark E
Clark Oil
Clevpak
CloroxCo
Cluett P
Cluettp
CNA
Finac
Cst
Ptt
CocaCo
CocaBo
Coldwil
ColeNui
Coleco Colgote
Caleb
Colt Ind
Cme
Come
Bris Brutfé Brck Brur Brng
BrowerFe Brune
Bruns Eb Brushw
Mtgenny
Bucyrus
DravoCpe Dresser
Drexel
Dreyfus Duke Pi
Duke of Duke of Duke Dun
EaglePc
Easco
Eastern Air
Easa
Esa
EsA_ pfB3.20 34 Ea Air wtso EastGF 1.08 Eostat
EsKodak 3A
Eaton
Echlinm
Eckerd Jck Edsonb
Edwards
Eg&g
Elcor Ce
Elect
Assoc E! Datos
Elect Memo ElginnNt
Ipaso
Eipasog Pt
Emer E
V“Rsnr
Defb
Atay
Bisso Cryereee
Faberge
Fabcna
FedriCo
Ferro
Fidelityvf Sk
Fieldcrest
Fisher
FisherSc
Fla Steel
FooteCone
Ford Mt
Fort How
Rita & Portin
Inc
Tim
Carter
Court
Land
Nistg
Bcp
isCe
Sco
Odys
Es Albin Hine
Ant
Evry
Rte Ss
Gulf
Gulton
Japf
Tim Lim
Nsr
Dar N Kanpl
Ker Koty
Kaut&BrautBet
Seller College
Celwood Cenaire Lennmath
KerGi P Kerr Mce
Coyst& Sevsveys
Iete
Tysor
Orion Co
Overhid
Owenill
T&t
PaineWb
Pan Am Air
Panhondie
Popret
Paradyne
Ney Npl
Ick Pet
go _ inds nh Centri C pfs
Nepf
Ame
Sher
hacDoni
Mexico
Mitel Corp ‘Mobile Homobil Corp Sod Mer
Rodult Sys Wonasco Mohawk
Monarch
Neram
Aonson
AonDakto
Aony M
Len
Orses Vortan Otrol
Lorti ‘Orr
Dee
Playboy
Purior
Wisp
Rite Aid
Sc Sotegord
Stjol
St Pauls StRegis Salant Sambos Rs Sandgs
Snivanr
Sjivanb
Sanders
SantoFe
SantaFit Si Snanri
SoargWh
Sovibf
Sovn el
Soveia
Sava St
SavinCe
Saxon
SCA Sv
Scherng
Schlitz Bro Schimbg Scientati Ee Eee
Scottys
Seaco
Shaklee
Shopell
Shawind
ShellOil
Shellt
ithindRi
Joumk
Mwavrer
Rvs
Stanly
Sterrett
Stouffer Steego
Sterchi SteriBce Ster
Sterdent Stevns
Steven
Stoklivv
Stokely
StopShe
Ulloir
Sun
Swank
Sysco
ToftBrdc Talley
Alley Pte Eco
Andy Co
Feencol Fektronx
Eldyne
Eprom
Fennco
Texaco
Texecp
TexGos
Texasgult Fexas
Exas
Nk da the
Jeg
Tonkac
footsRi
Toro
Tosco Cor, TowleMt
Toys R Us Tracor
Wreere
Rangi
Sre
Nwcce
InEle
Indica
Uniroy
Uniroyal
Ubrands Ubrn
Uenrey
Onty
Unitiliu
Ulli Efb
US Air
Usfidit
Usfsc
Univlt
Uslife
Uslifted
Utahpl
Ovanni Qoallinthy Voleroe
Valley
Vendo Co
VestSc
VF Corp
Viocom
Vioc
Voeppf
JOEI
Veipim
Voei Pf
Sll
Woachva
Wachpf
Wachoviao R
Wainoco
Woalern
Wikerh
Wolice B
WalMart
Warnoco
Warnerc
WearnLa
WasteMt
Watknin
Wayng
Weoanu
WebbDel Cp
Weis Mkts
Wfcargo
Wfmtg
Wendys
WscosTr
West Co
Wstpp
WstnArl
Wstalpta
Wstn NA
WstPac Ind
Wunion
WsUn
WU Pfs
WuTl Pf
Westhe
Wstvoc
Weyrhs
Weyr Pf
Wy Pfa
WhiFry
Whif
WhFry
Whitker
Wickes
Wicor
Wieboldt
William
Wilshroil
E— Ve WinnDx
Winnebago
Ud WinterJc
Wiscep
Nte
Ted Pleitz
Wyle Wy
Boston
Cincinnati
e-Pacific
U Midwest
Philadelphia
Aride
Urthines
Jostens Mellon
Ick
Eyn
Xerox
Amex New Hig
Enk
Conner Cubic Cp Delhi Oi
Eee
Yarco Int
Wol Mart Wst Pac Ind Whit
Arrow el Sranitf Ind Bud Ce Pf
Coesors Wol Cnwood
Eckerd Jck
Gidd Lew Fine's
Tor” Pe. & Resort Inn
Hos
Twinway
Ruddick Rudd
Tex
Cnda
Tidwell
Aeronco Inc
Hart
Fair Tx
New Finan
Amex Indexes
API
American Stock
Dow Jones
Standard & Poor’s
United Press
Indus
Transporta
al Iar
Nyse Indexes
IRK
New York Stock
Nance
Tion
Tee Intronic