Cedar Rapids Gazette in Cedar Rapids, Iowa

AdiRa Sirinca MtgSec Oorsean Puritan Reale Stks Treree Sparta Cee AmerVal IDEX RoMu Ap PBHG JanGrowt Growthn ING Pimco Ad TotRtAd TXELT PrinProBt Pimco Ins van Kamp Funds FronBd Cmsta P CoreEation LowDy ECAR oreEquon owDu Dynmion RealRint EdincAp Grind P Enrgylon Shortt Gr&incon TotRl Intead Utill Pn TRH Jpmorgan Fleming Pimco Funds Egbt EmMkEaSin Lwdura EqincBt SP Ainer Totria Giviegbp Trribt Yanewman Pt Janus Totrict PostVatp Enterpri Pioneer Funds Vanguard Adm! Fund AlncTrp 500Adm EuropAp Gnma Mercuryn HiYidAp HiYid* Compusn PionFdAp Ira Rion ValueAp “Sn Pioneer Furn Pioneer Fur Yden Eqinen Eqindex Nyden FinSves HiYield IntiStk Usgovap Mii A&e Franklin-mol Eri Gitaa Qumery Tfinim N Jn Balp BalBt Bichp P Bichpbt Ett A Bond Pidp BondBt Cpvala P CpValBt Govip GoviBt Gwihp GwthBr Ooo Snc Nua LAIKA Nwopa Smcva Usgva Vstaa Putiam Furnen GrinBt Smcvb P Voyb Putnam Fubra Putnam Furr Reynolds Fun BiChGr Royce Funds LwProtk SEI Coref Styl Tetreta Usgovs Seledder LgCoVal Starn Stcorp Bala Goldman Sachs A Capgra Coreega Ineltkpa Muh Goldman Sachs B Mutua Goldman Sachs Maouharaort Farm Harbor Funds Genesis Eeee CapAp Nicholas Group Gwih Tnt Minha 407 Bade Cte Moena Wells F Watatai StrAg Utilities D' Amer Express NwDt RschOp Amer Express NwDn American Funds Amcpa P Amudap Bala P Bonda P Caplibap Capwgap EupacAp FdinvAp Govia P Gwtha P HiTrAp Incoa P Intbda P Icaa P American F BalBt GrwthBt Esi Itsan Funds Intl MaxCay ShiMuntaa Idelity FinSvel Fidelity Cieen Eance Ishigy Techin Balan Capa Ap AltSting Stet Capin Tiaa-Cref Strint Fateap GlobAl GroEq Valstrat JanFlexp Mnstfda Ti Instit Fidelity Freedom JanGlobp SirinAp Foreqs Joan JanGrowp Oppenheimer Third Avenue Mnstfdb Value Trchybp Oppenheimer Roch Tweedy Browne Heartland SelVal P Noveen Cir Oakmark Fine Oakmrki SIT Rerren AL Giresa Resrch Giresb GiRest Energy Enterpr GovSec Simer A: Ooolving Tfin Wells Dvs Divbus Ndex Compositesurance Telecom Tran Amex NEW York Stock Exchange Dynegy LucentTech NortelNet GemElec Enn Stock Exchange Sun Micro Oracle Intel Cisco Microsofts DOW Jones Indus Bonds Corp Standard & Poor's Santa Monica Calif New York Directc Nm Inge Elean Geatens Oarte Wee Edgront EricsnTi Lesday Exar LastChg Fdaves Fastenal Feathrite FinLine Fstincp Fiserv Flexsti Flextra W4rspunNet Flowint bnyMic Genenern widMatl Wennx Strom ImunoGn Atmel Ritesm Rs Rdeom InterAcre Cd Cm EAL Grp Intuit InVisiol alAm Jose Ph Araus Jnorn Arings Swiss Klatm Eigene Lfecore chartCm Lnesstk MACC Proxima Quaicom R&binc Ryanf Satecom Sanmina Saucony A SiebelSys SigmAl SigmAl = 55. SilvStd ¢ 7.24 Sina 30.57 Siriuss 1.70 SkywksSol 9.38 SonusNet Staples SunMicro SurBeam SykesEn Teligrde Towers Trimble US Oncol Ultratech Ufirec Varan Veritas ViewprCp Vitesse Haggar Au ReutrGrp Rockford Nextsprt Nordson WaveSys XATAN Xmsat X-Rite Xilinx Xybriaut Yahoo Zoran Zygo OCK NYSI Coeur ExxonMbl Sorinsner OcciPet SpritPcs ColgPal OtteDp Sprinton BMC St Comerica Jones Li Officemax SPOR BP PLC V Cmcbnj FBL Fn I — Kmee OldRep StdPac BakrHu Ab CmcFdl MOF Fpl.gp Omncre StdRegis StateSir Sci Bard ConAgra FanniMac Keane OshkTruck Stillwtrm Bard Concefs FedExCo Kellogg OuttokStk StarTech Barrickg ConocPhil Fedrds Vp KerrMc OxfordHit SunGard U Bausch ConEd FidelFins KeySpan Symbit CoopCam FstTenn KimbCik Pg&e Cp Sysco M4 Bec Coors FirstEngy King Phrm PLC Sys Copel Corning CotwdFnei Cresre CrownHolming PNC Hos PNM Res TECO PPG TUX Pactiv TV Aztec Me PaliCo Txucorp UN ParkNatt TaiwSemi Wee ParkHan Tanger Patinas Tarae Wiberts Alcoa Alige Aaa Alia Amdo AmSid AmTower LIVE Istock Futures Burts BriRse Cigna Cignaf Fordm FortuneBr Fox FrankRes FredMac L-3com Rremontor Fresenm Friedbr MBNA MDA MGIC Mohiyp Mandalay Manow! Marathon Markwhy Marinta Bhacchad GtPlainEn GMP Gtech Guidant TA Inc BT Ben Des Moines Minnesota Iowa Minne Market Fort Chase Arrar Barrows Loi Boas Rour Amonp Stanley Smn Cmstka Wisconsin Roducers Lowa Merk of Hawe MetLife Hicrreit MatrisCos Hiimgt MichStr Heclam Micront Heinz MigAtlan HeimPays Cales MitsuTkye HewiltAsc Mrwe Honcilint Nabors Hormel NamTais Poser Hosppt Nisemi Humana Navistar Aey Pmorgch Jabil JanusCap Srv Johan Omcs Taubmn Leregyn Terex Tesoro Texinst Textron Tidwir Tiffany Timken TitanCp Fallhene Praxair Pdi Prideintl PrinEne Progrssor Progc Providfs Rovidian ‘Rudenti ‘Seg Hull Ag Cm Rae Ymorus Thiltor Too Inc Tootsier Tauch Tredgar Ming TycoInn Tyson Ne “Az Gronning Univision Unocal Slicnul SixFlags Smithie Olatia Za — Dom Vodafone Wachovia WalMart Walgrn SchergPt Schimb Schwab SciAtlanta ScottPw Seagalet Sane Scortio Select Samer wiWatch WellptHit Wells Wespren Ie Weingr Westwone Weyerh WmsCos WmsSon Tan Eae Ate Sen Gane Sensie Svems Elie Bae Xerox Yumi Wanco IwstAirl Zimmer Seera Zweight Jeff Brown Philadelphia Inquirer Neil Downing Moneyline Mer APAC Aegon NV Alcoa Inc Alliant Energy Arch Dan Mid Bandag Inc Caseys Gen Store Columbus McKinnon Cornel Fedi Deere Co Dillards Inc Fastenal Co Featherlite Inc Genencor Intlinc Gen Mills Gillette Co Heartland Exo Heinz Hon Inds Inti Paper Keane Inc Kohis McLeod USA H McLeod USA Mestek Moore Wallace Inc Nash Finch Pearson PLC Pentford Corp PepsiCo Procter Gamble Qwest Commun RF Micro Devices Raicorp Holding Rockwell Collins Saks Inc Sealed Air Skyworks Solution Tanger Factory Terex Co Toyota