Muted Funds Run Through Daily Ticker Amid Market Slump
A dense list of mutual fund quotes shows varied gains and losses across sectors. Numerous funds from many firms such as Fidelity, Vanguard, Oppenheimer, and T. Rowe Price display mixed performance with several naming notable declines while others manage modest rises.
Market price listings and international quotes
Late Monday stock pages show first America New York rate quotes and metal market prices. The listing includes aluminum copper and platinum quotes, currency figures, scrap steel, and various ADRs, with notes on spot, contract, and broker quotations across multiple markets and regions.
MENTIONED IN THIS ARTICLE
Australie
Brazil
Britain
Senade
France
Germany
Greece
Hens Kong
Jungery Y-Tran
Yeivi
Japan
Aiwan
New York
First America
London
N.Y
Pittsburgh
Ocean Mae
Handy & Harmen
Hen & Mermen
Market futures show mixed activity across grains and livestock
Chicago trading data from AP outlines mixed gains and declines in futures for corn soybeans and livestock. Prev day open interest and sales figures are listed for Sep Dec Mar and Oct contracts with notable moves in corn and soy markets.
MENTIONED IN THIS ARTICLE
Chicago
Treasury notes and bonds trading amid bids and asks
The New York market shows US Treasury notes and bonds with various bids and asked prices in dollars. Several entries indicate maturities from Aug to Feb with yields and tax status notes, including non US citizen exemptions and notes marked p or 0.
MENTIONED IN THIS ARTICLE
NEW York
Treasury
Moi
Federal Reserve Bank
Reese
Treasury Note
U.S
North Central Eggs and Livestock Prices Report Summary
Iowa Minnesota and Wisconsin producers see varied bids as packing plants list pork and cattle ranges. Hogs US 1 3 220 260 lbs 35.50 36.50 up to 37.00. cattle steer and heifer prices uneven with slow trade. Holstein and other dairy weights lack clear sales. Grain prices No 2 yellow corn and No 1 yellow soybeans mostly higher across regions with regional price bands shown.
Chicago Produce USDA Eggs Trade Sentiment Steady
Chicago market news reports steady to barely steady trade sentiment for eggs. Monday sales delivered to buyers were unchanged across sizes with Grade A extra large 69 74, large 68 73, mediums 33 38.
Omaha Livestock Market Quotations Monday
Hogs 700 head with bars and gilts steady to 50 cents lower. Sows down about 20 percent. Cattle and calves 500 head with steers and heifers about 2.00 higher. Steers Select to mostly Choice 1100-1300 lbs at 59.50-60.50. Two shipments Choice mostly blacks at 61.00, all about 1106 lbs. Select 56.00-59.50. Heifers Select and Choice 2-4 950-1200 lbs 59.00-60.50. Select with a few Commercials 56.00-56.50. Sheep 100 head.
MENTIONED IN THIS ARTICLE
Hilne
NEW York
Sgov
IATF
Intleqa
Evgrb
Mogvap
Streasin
LoCeViSp
Mins
Museca
Seastar
Mercuryn
Mubda
Fedsecb
IncEan
TxFreAp
GeoBt
MoMuAe
Mangs
MNTF
US Gvia
Olympusn
Muhia
MUNI
Boston
MNLIT
Utifga
Stropp
Sharestit
Oorseasa
Mncap
Gibdivb
InfBonda
Capgrb
Hi ¥ Trup
Muny
Groinen
MO Ins
Federated
Trendn
Fremont Funds
Spisitun
Mvaap
Inttf
Twenn
AschAp
Grwthb
IntiEan
GringBt
Smith Barney Bs
Neca
Blucoa
IntiEqn
NDTF
Earncb
GAM
Ventura
Toirap
HithScBt
LoCoGrn
Growiin
Aporbi
Bonda
Brandywine Fas
US Gr
Hilnbb Tx
Valuen
Indx
WindWn
MES Funds
Hiyibp
LoCoVain
Balancb
Derech
Fund Sen Chg
Discva
DEIA
Funda
IntSmVan
Federated F
Fidelity Selects
S&sron
EmGrBt
Cence
Muniinen
Ovsinb
Vane Line Fee Equala
Brinson
Uslron
Adirt
Biotchr
SASPM
Emgbt
ValGron
Bichion
IncmBt
Fvaib! We Fund
AAL Mutual A
Easela
Globain
Uslgvan
Amldrf
Brokrr
TaxExn
FnindAp
MIGB
Sp500b
Oppenheimer A
CapAppn
IntiGrt
HiinBt Wee Oluevoin
Bond
Extra
Nuseatn
Uslovaan
Bondf
Comet
Trusts
GvincAp
HiiBt
GrinAp
Lcapbt
Eainen
M@MUB
Eqinc
GIBGA
CGM
GISIF
EngSvr
Inti
Glogra
CapDon
Fixdxn
MunOpp
FinSor
GMO Trust i
Grwinp
AIRE
Usgvib
Disco
Europea
PriRet
EntAp
Midcs
Gwtha
Mutin
intVan
NY ¥ Mun
Healthr
Chibd
Hiyidb
Funds Cutib
EaiicAp
Fore
Valagbt
GlobAp
FinSvcsn
Lalp
Intal
Guscar
AARP
Insra
Calvert Group
Utilf
Leisrr
ECD
ROBKB
SvBndAp
Hiydap
Growtha
Rbad
aGrn
Modana
Txf Lt
EaGrwp
Arm
RegBkr
IntCore
SvinvAp
MFS
Gr&inn
Tfinb
South Trust Files
Hicra P
Inima
Minna
Eaiicp
Armss P
SCG
SvinvBp
Ames
Hiyidd
MSIGA
HiYieldn
vBix
CoreEq Hymuap
Gihinen
Mullia
Chase Funds
GvCorpp
Gamals
Softwrr
Smcvi
Spcead
Maryan Sten Ps
Mitstap
IntiBondn
Intfad
Nwda
Baincq
Groincp
Gamas
Techr
Uscore
Spcebp
Baincm
Giefbtn
MuniAp
VistaBt
Astalla Ne Ae Wada
Prema
CoreEq
EqVaip
Govi
Telemr
Usbgaib Strind P
Gr&incn
Stan Instt
Nymunia
Amn
Vovb
CATFA
Strincb
StrinAp
Voyilt
Ealdx Ieel Thad
Aschopa
Ealnco
Dodge&Cox
Fidelity Spartan
mcnDt
TFBGA
EaGrAn
Toirtap
Putnam Funds
Gina al Usgvap
BaiAp
Selecta
Income
Balan
Een Tino
Stocka
SmCap
Stock
Hi Yid
Ctmunin
Kautmp
ConvBt
IntiEq
ChincBt
NewEran
Hyadvp
Gifxin
Beet
Straga
Chase Vista
Domini
incTri
Eolaxn
GS Institutional Kemper Ponts A
Govib
Usreitn
CrvSeBt
Nhoriza
Incemp
intiFxin
Eat
Onst P
TEBOA
CapGrop
SoclEa
Flmurn
AdiGvi
Bluchaa
Hyigbbt
Muhlenka
Discb
Nincn
NwOpp
Star Funds
Grinch! Tan
uroUp
Utilina
Dreytus
Coreea
CalTxa
Txfrbbt
Munder
EqincBt
Psbain
Voyp
RelValy
Eestte AgGp
Amer Express
DSB
Abonda
Mogags
Govinn
Gabelli
Divinca
Toirib
Idxsooy
Glodib
SciTecn
Rainier Inv
Usevein
GiGrinAp
BluCpBt
CapGro
Aprecn
Groinc
Baincdin
Mgdgis
IntmMun
Gwihn
Gibinca
MainStay Inst
Muisgy
Hiyisbt
Gwihne
Anco
Grtha
Greg
MSIGB
EqVaiBt
MxCapl
Mktinin
Valuet
Hiyiga
IdxEq
Beacaz
StrincBt
StrincBt 482 -0) ©Alagniten
ExtiBt
Chase Vista Set Dreyin
Maxces
Mamunn
Galaxy Funds
InCapa
Multa
Discz
Totribt
Valplusa
ROS Eccope
MiMunn
Intra
ValEq
Europe
C&m
McApvain
Rovee Funds
Excig
AsseiAn
BM Sumit
GwinBt
Eainc
Flintrn
MN Munn
SmallCon
Munia
Mairs & Power
Quandz
Tfinen
Synndyn
Gwund
intiBt
Shtincl
Galaxy Funds Trust
Growtha 86.52 -90| Snares2 — 20% -22| Strinct 480 -02| TxFrHn
HincAp
Eaine
WeingAp
MuliBt
Shtincs
Njmunen
EaGro
Nations Funds
Pri A: Quest
TxFrSin
Rydex
Cece An Aim
LoCapGr
Grincn
ShiMuni
Nymunn
Smcpa
SpEan
Cegpan
Novan
Mgasiad
Erwadtn
Rschopb
SmCpVai
GthOpn
Shtmus
IndEan
Diseqpan
Qopplyb
Otcn
Flinsi Tn
Wchipbt
Smcoib
Tfinc
Intermrn
StockTr
StintMan
Gateway
Techa
Marshall Funds
Bainpan
Qoptyc
Balp
Ltgrinr
Fidelity Advac
Amer
Usgova
Inimpan
BiChpp
Equit
Lignyap
Inco
State
Mgindpan
RocMap
Munic
Start Ee
NY Taxin
Fxdincn
Coreeaa
Mass Mutual
Mulnpan
PBHG
CevaiAp
SEI
Stein Roe
Wan
Ee Sigrinb
American
LgCeGr
Nyter
Fidelity Advisor
Intine N
Grinca
Ormhir
Bals
Sigvipa
EmgGron
CeValBt
CoreFxAn
Intali VaiuBt
Abaip
Grinb
Corebds
Stinpa
Govt
EmMkion
Greiin
Itcarp
Amcep
GrOppBn
Intin
Hividb
Intileas
SmCompn
SelEan
EaidxAn
GrinSikn
Theron
AIM Funds
Amutip
IntMuniAn
Hyman
LiteCan A Layom
Bondo
Citizens Funds
SmCoVal
Fidelity Advisor I
LoCeVein
Smcapa
ValEas
Tximpan
Pimco Funds
GwinBr
IntEaAn
Incomen
LifeGron
Aagmifcr
CapiBp
Citldx
TheeCn
EaGrin
MdCpValn
EstVaio
Kemper Funds
Equity
PIMCO
Locgroan
MgdMn
Capwgp
Bainedr
Groppin
Guardian Funds
Drhirc
MasterWorks Funds
Fund
Pominaen
Locvaiian
Speciain
Lycee An Ee JeeemAp
Eusece
Ryans
Cove
Lennon ’ Eagte
Kent Funds
AstAll
Growth
Migcdad
S&psodan
Ynginon
Lusryn
Fainvp
Colonial Funds
LicHinBp
Fidelity
SAP500
Neuberger&Bermica
Gwinc
Midcpb
Smcgran
Morgaene Amf
Govt P
Fedsa
dxEvism
Mentor Funds
Focusn
Opporct
Tebgad
Smcvaran
Advign
Muhy
Rene Newer
Gwth
Wwgrb
Emkint
intBan
Genesa
RenaisCt
Utils
Life Trust
CmStkn
Mulnign v
HiTrp
Eagrt
Guardn
Targic
Prudential Fds
GovScn
MuShin N
Icae
SmiCapp
Txmgga
Gropet
Lazard Inst
Capn
GenesTrn
Triln
Sthkidxi
YidPi
Grovncn
Njinsl
TxExo
Firstar Feds
Eauityi
Giaiat
GwihAp
Edidxn
Legg Mason
Gimga
StarAp
Hiyion
GwinAp
SchaterVn
Spenrgn
Grwind
Wshp
Hysecb
NYMBI
Hartford Facts
Gvinto
Grinen “Uu
SohaeAs
Hivido
Healtha
New England
JenniAp
Wees
Totain
SP ReitinPr
wihBt
DefEan
Immicapb
PAMB
Mnind
StarBt
MuHiAp
Tiaa-Cref
Apt
Aquila
Strtinb
Txmgbt
Strint
Flag Investors A
TotRto
Mnatia
Nicholas MaCeGrn
Niimuap
Ane GroEa
Sputiin Cap
CommAp
Valueon
ValTre
Nicin
Pacific Cap
Smicoad
Tiffinv
STARN
Allan P
HITF
Ussikb
Txmgcp
Fidelity Freedom
VelueAp
HighMark
Lexington Gro
New Iin
GwinStkn
UHIA
Invest
MultiAst
Stcorpa Bailando
Armada
UNIB
Eaton Vance Exch
Fortis
CnvSeen
Sovia
Nchitn
CapitiAp
Incian
Gnman
Merrill Lynch
Usgviat
BlueClp
Equib
Forgnip
Txmcaprn
Amgrn
GrwihAp
Homestead
Camb
Trust
Grods
SmCpinon
Giscole
Usgron
Mriga
Grthn
EquiTrust
Amorgrn
Founders Funds
Grhincn
Capfb
Northern Funds
Scudder Funds
Grwinip
Wellsign
MCAAD
Munin
Bichip
Amorian
Baio
MorMan
Cohibt
Gran
GlinAp
JenniBt
CaiTxn
Worship
Wellinn
Nmuap
Specin
HiGrBt
Baianca
Bluec
Hotchkis & Wiley
RamGibn
Cinvgb
GrincAp
MuHiBt
Devel
Nagvad
Hiyba
BluCh
Gwih
StSu
EuroBt
Tcraiad
NatRsBt
DevMatil
Waaslin
Pgtihad
Mangd
Canadar
Speci
Hummer
Sting
BondAn
PaineWebber
Smicob
Giodin
Vanguard
Grincb
Unie
GipDisn
Grwih
Evergreen A
Covicrm
Fountain Square
1Ai
Eae Pete Giaibt
Northstar
GrEnGrn
World
CngSn
Hitrbr
Amgvapx
Grwinn
Templeton Instit
Emktro
IwaePryt
Divrbga
Contra
Chass T
Asi
Vaib
Norwest Adv
Soam
AsiaAp
Emms
Founda
CnvSen
Eip
COTFA
Papp
Aabaiad
IntFan
ForEas
Extenda
Grinc
Hiyida
Desti
MainBt
Tfinca
AMAD
Aacmad
LeCoGron
Third Avenue
Extinn
Grwin
Smcoga
Deut
AstAicp
Realtyn
Mntibt
Veluga
Parkstone
Aagrap
Vainen
Growinn
LtkeSeiAp
Balinve
SmCapn
Pacbi
Ferret Avera Bond
BaiReto
LatAmrn
Thornburg
TaxFra
Widing
DivEa! Ag -M
Caparo
Tnt
VouAp
EmGrr
Calinsip
GobiAp
Lynch C. GrBai
Conve
MMBA
Pacific
WAGBI
Evergreen
EmrMkr
Caltfip
Giobicp
Lord Abbott A
Grea
DvrinAox
Stbonda
Liacaia
Rgihbp
SmGrw
Balenb
Eqince
ONTCD
FlexiAp
Amiad
Capfc
Inc
Pax Works EainAp
Txfhin
LidGvAe
Smvai
Evrornb
Equin
Equityip
incPiAp
BdDedAp
Cone
incEa
EuvGrAp
Crabbe Huson
Ean
Texead
DevGiAp
Rygel
Geos
LiMu
Equityon
Groib
Europer
Fedtfip
Invesce
Gigrap
Lictina
Cap C. Crest
TaxFrAp
Lynch Bond
GrintAp
Gwinae - OG
VaueBt
Fidein
Europpa
Ies Bain
Hinap
Bone
Nyvena
GioBain
Instfid
HithScon
Eurod
Fay
ComunAt
Trust For Cred
Une DvsSta
Finda
Indincen
GIAID
IntBa
incmAo
FromirAt
MSP A
Stiinx
Amer Nyvenb
InTxEx
Groine
Mninsi
Selvncen
Intens
IntiGro
Fronird
Tweedy Browne
Motfie
Techon
Incom
Growing
inGrino
Saga
AmerVain
van Gep
Amer Davis Funds
Njtfip
Mani
Monetta
intiNopp
Giobran
Nyvenc
Evrorny
infiBon
Chiolie
Vaigaon
MAS Feds Agv
Ce Morellan
Munia Ote
Growina
Icmscn
Tomer
Lana
Fimuby
intGrin
Ortfiip
Valve
Monitor
NwOpAp
Hygbap
USAA
Growin
ineGron
DecinAp
Foundy
intVain
Patfip
MAS Fasinet Cr GwinTay
Hiya
NwVaiAp
Hivbcb
Midcapa
OTCAD
Sentinel Group
CrnsiSirn
Wacare Pincys
Delcna
LatAme
Scapgp
JP Mergen
Xointin
Fos Phoenix Funds
TxExAp
Boland
Rammwrermeon Growthin
DeicpAp
Guechior
Usgovin
TFHYA
ERED
Heritegetn
GrStAp
Magelin
Atiisip
Growihr
Phoenix
Usgva Ox
Sequeian
LidGvAp
VaiRestr
MidCaon
Vatfip
JP Morgan Instt
UeAaaga
Graiha
UNAS
Sit
Come
TrendAe
Famval
Franklin
McAngrn
Pigrim Amer
DiscEa
McArvan
Morgan Grentek Brktrap
VovAo
TxPree
Pee i Ultran
Txusad
NwMairn
SmCoVin
Fxincmn
Brktabp
Voyile
SkvineEq
Sapidxn
Tr. Nhat
Vista N V
Delaware
FPA
Nw Mil
Hytphe
SoFin
Smith Barney A. TrEttn
Vaeluen
We Pioneer
Asiab
Aggrad
Teestn
Westcore
Banging
Del-Pooled Trust
Nwinc
Oorsean
SMCGH
intOpp
Franklin Mutual I
iCo
MITAD
Catfb
CaoGrAp
Aagrb
CaMuAn
Vaben
Inno
Federated A
Puritan
Beacni
Be Migap
EqincAp
Catxban DivStino
WidGrn
Willan Blair
Delaware - Amlora
ResiEn
Disct
EuropAcies
CapAort
FdVaiAp
United Funds
CapApa
FinSvcip
OvrEgBt
Gvsca
Zweig
Ute
HiincAt
STBF
Ermmatt
Coninc
Moasice
Streasn
BlackRock Svens Ne Hiibda
mCpSic
Pautual
SiratCr
Also Mentioned on This Page
ValuGr
Nuveen Ci A
Kymubox
Ohmbaox
GiitkAp
Limbaox
Nuveen
inMun Rx
One Growth
OakVawen
Oakmart Funds
Oakmrk “Es Ae
Offitpank F
Clare
PaineWeb Tee
Alexis
AmSem
Altera
Amazons
Coors
CorpExp
Lle
Costco
Cork
FinLine
Rm Tor Ners
Intennan
Ole
TeTcias
Vie Veritass
Yanos
Iowa
AG. Edwards & Sons, Inc
Egon
Metal Markets
WY Engelhard
Banco Sentander SA
Caramarice
Dubon
Gavan Inc
Gerber ” Haltax
Hatteras Income
Mercury General
Niwsin Corp
Piltowhex Corp S
ER Lavelin
Ea Core
NYSE
C.R. Grain
Rapias
Agusien
Ac Area Grain Eie
Nsw de
New York Mercantile Exchange
Treasury Notes and Bonds
Ny State
Des Moines
Minnesota
Wis- Es
North Central
Wisconsin
HOGS
Lowa
Cee Hee Eer
TREE
Staugnier
Heilers
OWA Regional Grain
Lews Department of Agriculture
Northwest
Omaha