Market roundup of mutual funds and indices
Financial data shows weekly fund NAVs and quotes across many funds and categories. Stocks and bonds lists include Fidelity, Vanguard, Franklin, and International funds with high and low prices, last prices, and year to date performance.
MENTIONED IN THIS ARTICLE
Were Et V Natit Nt Dtiatin Ottaaraady
VU Deem Roar
New York
EqGrin
GovincAp
IntiEap
AtliBn
Renalsa
ModMunip
CeOpAdin
BuHale
Enint
Hiviemda
IntlEatr
Voiadb
RealRetAp
Lazard Instt
Morgan Stanley
CDC Nvest
Techi
Inettkpa
IntiEqvisti
Ameroppd
Techa
Taxexd
Toiria
Tolrela
Gokiman Sachs
AmerLdo
EmMkin
HI ¥ idAdap
Scudder Funds
Gnma Actin N Aal Mutual
Sei
Emmkint
CapGrBp
OpportTr
EaGrin
Pimco Funds
Ormhiirb
BalanceAp
Gr&incct
EaGrip
GrincBp
Spinvap
Crpifinstm
Hmgbt
Hiincomeb
GroincAdm
Bond
Intiscn
LowDurBap Scudder Funds
GrwthAdmin CapGro
Govint
Goldman Sachs
ValTrinst
GrowthAp
Groinct
CoreEq
Liberty
vnvGrFxdin
Renaisb Wat
GrovncSn
HithCaren
Ttt
GrowthCt
Groppt
CoreFxc
Acorn
LtdDurPlex RealRiBt
Toirtbt
Internation
Hividadmn
Incep
Incep 17.07 16.97 17.06 46.8) Intbdt
Hmeld
Funds
McApgrn
LgCoGron
Insdi. Tadmn Aarp Invst
SocialAp
CapGra
SocEaAp
MidCapTp
Shortdurtf
Sidviap
Usmcpinst N SwOure
Modmunis
Itbondadminman
Txflidn
MuniincTo
Ultrasdg
Strtinca
GwihCt
MATFS
Grwinen
Citistreet
Oorsest
Guardian
Txexad
Usreain
Renaisc
Medtes
Itsroyadminiia
MadMunin
DivBond
STFIT
Parkava
Ussmcpcr
Targetc
Shitmeds
IntiGrAdm
ABN Amro
LoCoStk
Smicapt Dm
Stock
Acornt
RealRetCo
Scudder Instt Itadmin
Grwihn
Clipper
Strint
Harber Funds
Grid&incb
ValueAdvn
Totric
FxinclLn
Itcorpadm
Mb&cgion
Cohen & Steers
Valstrat
StrtinBt
Mublenkmen Pax Worte
Stmunbd
LidTrmAdm Aim Funds A
InsiRitum
Fidelity Freedom
CapApon
Balance
ActorsAp
Acorn 1875
Discz 1815
Phoenix-Oakhurst
Scudder
Ltsryadmi
BiChipAp
CapAppAp
Acornint
Qualidz
Pioneer Funds
McPadmin
Hividn
MidCapAp
Nations Funds
Inv A
AmincoTrp
Seix Funds
Cli
Njiltadm
Fidelity Invest
Focuseqat
EuropeAp
HighYid
Nystadm
Hyidap
Reeeq
AgurGrr
Hartford Facts
LarseCon
Advisrsb
HighVidAp
AmShip
Paltadmintsgrow
Specia Wal
Amorgnn
Capappb
Sidvaiz
Faceatvb
Mdcegra
Seligman Group
Amorin
SmCcaz
Nations
Pri A
Mdcpvaa
Stsrvadm
ValueAp
CapFdBp
SmCpGrAp
intiEa
Canadian
Hartford Fds L
Partners
Focus
Hivieldpria
HiVieldBt
SmCap
Planfundb
Comunia
Stcorpadm N WeingAp
Credit Suisse Comm
Congram
Loomis Savies
Immpa Nh
Cmsicka
AIM Funds
CapAppn
Contran
CapApp
Infeapan
Cmsickb
Stfedadm
Baib
Credit Suisse
Div&Grwih
Lord Abbott
SmCoGr
CnvSec
Gibikdrs
AffiliatdAp
Inimmbdprangas
Price Funds
Adv
Cmstckd
BlueChipBt
Davis Funds
Destiny
Grwth&inc
BondDebApx Locapldxproa BiChipp
CommAt
Txmcapr
Nyvena
Destinyil
GrwthOpp
Eqtvinco
Cormunb
Txmgring
DisEan
Advisers
DevGthAp
MidCpidxPrAn HiYidp
Communc
Nyvenb
Diverintin
GviSecApx
SciTech
Commund
IntGve
Davis Funds C & Y
DivGtion
EmroMktn
IntiOpp
TaxFrApx
Stinpa
Balancen
FrontierBt
PremEaty
Nyvenc
Equivion
MidCap
Stmupa
Bluechipg
Frontier A
Usgroadmin
FrontierDt
C: Azinsa
EurCapApri
SmallCo
BdDbBox
DivGron 1846
Gamuiia
ValueAdmin BasicValuec
COTEA
Europen
Usgovsecs
MidCapVp
Smmcopa
Kainen
Gibgroa
Cainsa
Exportnr
Advisors
AffiidCp
Gibsmcoa
WellinAdm N Gidhincr P
Mninsa
FidelFd
Bondp
BdDbCox
Valuepa
FindlSvcs
Gibsmcod
AMF
Mintfa
Fiftynix
CapAppreco MidCapvic P Neuberger&Berm Inv
Gnmn
Globtecha
Windsor Adm N AdiMigan
Mniinimta Gnman
Fund
Guardan
HiVida
Emgmbt
AssetAn
Bond A
Grouth
TrendAp
Highiern
Hennessy Funds
Municipal
Neuberger&Bermer
FEF
Emgmdt
Cstonea
TxPaAo
Indepadncen CorGrow
WorldGr
Genesism
CapOppa
CstoneBp
Trusap
HighMark
MFS
Nicholas Group
IntStc
Nichola
LaiAmn
Gitechb
Convin
EnteroBp
IntEq
IntOdn
HussmustrGr Migad
Northeast
Matxfr
GibiTechCt
Energy
Horzna
IntGov
BondAp
Trust
MediaTin
Eqvion
HorznBpe
IntSmVan
InliGrin
ICAP
CapOpp
Northern Funds
MidCapn
Explorern
Tmussm
Invgen
Equity
EmGrAp
Fixinn
McAptain
Hivbdad
Flltn
Uslocon
Japann
Icmsmico
GvMgAp
Grea
Grovicn
IntBalBap
Usmicro
LalAmn
Fedtxexa P HilcAp
InfTaxExa
NewEran
Ussmalln
LevCoStock
LrgCapVal
NwHrznn
Hivbdd
Hycorpnr
MtaSecsBp
Ussmval
LowPrin
JanFlexp
McApap
TxExptn
Newincon
IncoGroft
RealEstAp
IntiSmCon
Magellann
JanGlobo
Mubda
Psbaln
Incogroa
Infl
JanGroup
Muhia
Bonda
SciTwin
IncoGrow
IntiGr
IntVan
MigeSeen
Jangrowt
Newdat
Baldxa
Stbdn
Rnep Bao
IntlVain
Venturea
Gibsfxinc
NewMkInr
Trconhyb
RschAo
Nuveen Cl A
SmCapStk
IntiGrtot
Itcorpa
VentureBt
Tmussmv
NewMilin
Idex Funds Um StrGrAp
Lidmbap
SmCapVain
SpecGr
Lcapvailep
Oorsean
JanGrow
Inmunr
Specian
Lcapvard
Lifegrow
AllianceBern A
PacBasa
ING Funds
CIA
MFS Funds
TxFreen
Lcapvidr
Lifeinca
Amgvinca
Dfaries
Puritan
GNMAA
MAITB
Txfrhy Nm
Lamunia
BalanAp
RealEstn
IntValAp
Capopb
Oak Assoc
Tfintman
Massmunia
Ltcorpn
CorpBdAp
CoreBond
Stbf Nn
Lgcovia
EmGrBt
White OakGn TxFrsin
Mimunia
Valu Ine
Smallcaps Nn Ing Funds
Ci B
Hilb T
Oakmark Funds
Minimunia
Hivida P
Dodge&Cox
PrinProfVt
Rschb
Eatyinet
Balanceda
Momunia
Muinsign
Mdcpgroa
SE Asian
PrinProVt
SirGrBp
Inti
BalancdBt
Natimunia
Muilnt
Munica
IncomeFa
StrSicn
PrinProBt
Totrbt
Oak
Bichip P
Njmunia
ProrthAp
Stratine
ING Funds Cic
Utib
TAS Hethaea Ee
OO TechAp
Domini Socinv
Trenda
Usgoviap
SocialEqn
Usbin VF
AllianceBern Adv
Dreyfus
Utility
GrincAdv
ValSiat
PrmGrAdy
Aprec
Bankingr
Dreytus
Biotechr
Hividbt
DrevMid
Compr
Premgrwb
Electrr
Emglead
Goldr
TechBt
Gnmapd
Healthe
Usgovibp
Grinen
Letsrr
AllianceBern C:t Inc
NatGast
Amgrincc
Infermar
Softwrr
GrthincCt
Ltgrr
Techr
PremGrnc
Ltgrinr
Fidelity Spartan
MidcoVir
Camunn
AmSouth Fds Trust
MunBdr
Ctmunnr
Taxi
Amer Aadvant Amr
ShinGyn
ExtMktind
BalAmr
Govinn
IntiEgins
Widwgrf Np
IntiMunin
Amer Century
InvGrEdn
Mnmunn
Ultra
Emgmkta
Muniinen
Amer
Inv
Nimunia
NiMunn
Nwidrsn
NY Munn
Stincd
OhMunn
ThirdCenZn
ShtintMun
EaGrovion
Dupree Mutua TorMktind
Egincen
KYTF
Eaten Vance Cl A. Baindxn
Gitta
QualityGrn
HithSciAp
ST Bdr
Heritage
Incbosa
IncGran
NatiMunBt
Inttf Np
StrModn
TMGM
Eaton
DEI
Enterprise CIA
First Eagle
Civréa
EquityAp
Fndofamy
EaSelect
GwthAnp
Globala
EasyVelip
EquiTrust
Overseas A
Growth
BiChipt
Stratvid
Mutual Pa
ValGrwth
eCommrce
Newd
Evergreen A
Balana
Techinnova
Tech
Emggroa
SmCoindex
Adiratea
Frank/Temp Frnk A
Hilncmunia
Ageap
SirAg
Hiyida
Adiusp
TE Bond
Munibonda
AgrGrthAp
Evergreen
Aztfap
Amer Express
AdiRateBt
Balinvy
Ad BlueChiot
BioDis. DivrEgine
CAHYI
Omegab
Calinsé Growtht
Evergreen Co
Caltfr. Hiyided
Adiratec
CapGré NewDt
Evergreen I
Dbi
DynaTe Sogovt
CoreBoll
Eainca Amer Express Y
CoreEaty
FedTxi NewOn
Eatyinc
Stockn
AdiRatel
Flexca American Funds A
IntiEaty
Amcaofao
Ncmunil
Ammutia
Pamubdl
GiCom Bala P
ShiintBdl
Growtt Bondfda
StkSella
HY TF Capinbia
SirGrot
IncoSer CapWidAp
SirValue
Instfa Capwgrap
Excelsior
Michti Eupackp
BlendEaty
Mins
FundingAp
Stgvsec
Motf GoviAp
VaiResirn
Njtf GwihFdAp
FAM
Nyth HiTrstAp
Onion HilacMunAl
Fmifes
ORTF/ IncoFdAp
FRA
PATF
inBdAp
RisDiv Invcoaa
Newine
Smceg Ligtebga
P Federated Asmcec
StkBond
Usgov Nwecona
Amldra
Utilities NewPerAo
Capappa
Frank’ Neww SmCev
TaxEx Teeke Wann
Ameris Balant
Bondb
Capita Funds
Hietruincor
ICAB
Washi Ameris
Aquila Hite Amat
Apore Amein Armad Senateherror
Balencedo
Merrit
Gamass
Frank/Temp
Tme CapAporno
Baiacee
Scapvall
Govi
Forgncp
Windw
BasVil
Faderas
Linovge
Incstkn
Intmgvnbi
GrwihCe
Janus Aspen Insth BoHiin
Mnsifgc
Inimunia
Incomen
Lrocegrb
Inn
Fremont
Intiegan
Natfinc
SciTech TV
Qbala
Txeitn
BNY Hamilton Instit
Govulira
Usmicron
Growilin
GIAIB
SocveiAn
Txelt
Ouanmby
Va Vibeates InlinGvd
Hi Yid
GAM
Meeean
Global
McOgrwih
Usgvimig
SmcGroAn
Spectechb
IncoTri
GE Elum S&s
Worldwar
Merril Lynch C
Bopptvb
Smcvaian
UtdAssocioon Sirgincb
Kaufman
Govinca
FdGrct
Oppenheimer Roch
SSGA
van Kame Funds
OvSmCapl
SAP
ModConGr
Saspmn
Growtha
Grobaic
Lignyad
Spscon
Aeugeas
Baron Funds
MadGrwih
Highincad
Merrill Lynch K Lignyct
Ormmann
Stae
Modincs
GMO Trust
NeiMuAp
BasWall
Romub
GrowihcTrae EntAp
GrinEai
SmiCep
ModModGr
EmgMkr
Utilitya
CoreBoPrti
GIANT
Smcapgrt
Minicap
intiSmCo
Miyigb
Miinsi
CliprFocus
Instemkt
Uscore
Nomresb
Mnafil
Growtha 1610
Munind P
IntGyil Hao
Nymun
StockTr
Emport
Growthz
Smcovil
Salomon Brothers
SirManinc
LgCoGri
TxMacium TotReiBond
EmerMat
Stkidxin
Metro West Fas SelGrowth
Vivida
Usgvad
Ligtrtxfi
Ultrashort
Stkidxi
Toiretbd
Invesvalo
van Karne Runde
ModBel
Schwab Funds
CmsiBt
Netexfreelots
Emgmkts
Fidelity Adv Fac T
Asset
John Hancock A
EmGrEt
Hitcart
Coreeatva
DRACO
Shogybd
BlackRock Fds Birk
Natrest
SmCapGn
FinindAp
EmMktsBd
Joooiive
Hymubt
SmCac
CwDurBirk
Fidelity Advisor A. Gartmore Fds A
ROBKA
GlobalBdn
ipooSein
van Kemp Funds
SmiCapOp
BlackRock
EaGrAt
Nationwa
Smicangra
Hivide
Sapinon
Commstec
SmCoGrin
Core
EalncAp
Gartmore Fds O
LowDurn
Sapsein
Empre
Stableinc
Nationwo
ST Invad
ST Bond
Eaincc
SirGrAlo
Athe
Fidelity Adviser
Gateway Funds
Siemcke
Amoppb
ModDurn
Smcpinon
Ven Wepener
Strincin
Patouprine EaGrBn
Gateway
TEBGA
RealRetinew
Smcessem
Trilonler
Groppbm
GenSecm
John Hancock
TolBonda
Postventp
Toribdrn
Brandywine Fas
Vigpissei
Vanguard Admiral Wernen Radek Brandywine
Midcpb Np
Brazos
Earthc P
Sirinc
Pico Funds
Ormmhira
BalAdmin
Intima
Smitap
Fidelity Adviser I
Aes
Caitag
ANAS
Westeert
eCpe
Ieee Ee Ie
Caltadm Foetcaal
Also Mentioned on This Page
Vie Invesce
Balinve
CoreEquip
Dynamect Ne
Energyip
FinSvcinp
Gro&incip
HithScinp
Leisure! Np
SmCoGrinp
Techn
Teirbine
UIT Np
Invesco
Jpmorgan
JP Morgan
Stbonda
Orida
EqincAp
Income Nap
Gistrata
Frank/ wIAp
KaulmAp
Caitf. Tan Funds
Munseca
Hytf It
Munia
Strinca
RisDue
Usgvseca
Smcpc WB
Federated
Usgow
Amidrb
Frank/1 Bt
Bonde
Beacon Ot
Eaincb
Discows
HimBaBt
FinSve ‘Sp
KautmnBp
Usgwbt
Federated F
Frank
Amigrf
Beacon
Bain
SharesCt
GISIF
MunOppx
Devmkiap
OW Fort
ForeignAp
ForsmCo
Adirisects
Bip
TxAwreBo
Teinen
Funk C. Janus
CoreEan
Enterem
Fixinen
Funda
GiLifeScin
Grihine
HiVid Ne
Mercuryn
Olympus
Mstan
Sas
Ie Sees
NTNU
MuLonga
Ncmunia
MuShrin
Smith Barney
GrinAo
CoPresBil
Stbondn
Hiyda P
Cappresb
Hyad
SmiCpGrow
IntiEg
Sbcapinc
SmiCapVai
Inticapo Po
Smith Barn T
Ctrandama Ineste
Lomerreereermener Oy
Wren Aos Gay
GobelCe
W. Wen
Gr&inen
Mali Gial
Vai
Bai Ce Basin
Gibai
S&p
Ikerem
Ganenheimer A
Amtprny
Capappa P
CapincAp
ChincaAp
DiscFdp
GlobalAp
Gibioppa
HighYidAp
Ltgovap
Musifga
MultSir Ap
MuniAp
StrimcAp
Toiriap
Erenae Nervewins
DivEas Molinti$Secs
QuantEas
Russell Insti
Eatvil Ne Eqtytt
EatyvQi
Fixineme
Innit
Rydex Investor
oTcn
Uishorf x
Tweedy Browne
Veuwie Oppenheimer Capappb P
Globib T Gibopeb
Ltgove
MusiFas Strincb T Va Be
W.ié Waza
UBS
Stabiel TF Inc
WROD
Nytxap
LoCapLt
Vanguard
Otcadb
Balinsto
ResearchAp Groine
DevMktinst
LeCapCo
Eburoin Tin
Smicpvaia P Smith Barney
Agggroy
Growd TxExAp
LeCapGroy
TFHYA
Giresa
Gytinca
GeoBt
GiRer
GibEatyt
Inve
Enery Smcevib
Usgvet
Gov VisteBt
InsPin TotlBd
Midca
Stcor
SmCpl
Tbistr Tsinst
Vantag
Earl
Incom
WSS
Wea
Ramuuin
CapValBt
Pamunia
Ohluxen
CapValAp
Ormunia
NYSTA
Govip
Camuha
PAI TH
Viet Ave
GoviBt War
Camuqia
PrecMusr
Scmunia
Prmepr
GwihBr
Scapvaiap
Reitr
Intia R
Smcpvaic
SelValur
Intib T
Scapvalbp
STARA
Midcapa P
Scapvaid
Stcorpa
MidCapBt
Usgviap
Stfedn
Tebdap
Usgoviict
Susryn
Utilities P
Usgovib
Strathan
Usgovdp
Txmbalr
Sentinel Group
Txmcad
ComStk Ap
Txmgir
Sequoia
TaxModscr
Smith Barney A
WAT
Activic P
Usgron
AgGrAp
Wellsign
ApprAp
Welltnin
BalancAp
Wahdern
Ptron
Putnam Funds A
AmGrAp
Aabaiad
Aacna P
Aagina P A Catxa
CapAprp
Classiceaa O CaMuAp
Whdsil
DiviStince
Vanguard Idx
DiscGr
Locapgap
Momuad
DevMkin
EqinAp
Momva
InvAp
AgGrLt
Totlinfin
NwOpAp
Dsipl
TotSikn
Fdvall VV
Putnam Funds
Hybe Intiary
Loca
Putman Funds
Dorinco
ST Be
Stmu Putnam Funds
SmCa Aabalan
Ukstl George
Uisim Gr&ine
Uisim Inti
TCM Investors
NewOre
TOW! Vista
SelEq Voyager
TOW RS
SelEc
Rsdivergr Np Tiaa
Groin Rsemgr Np
Grok
Reynolds Funds
Tempi OL Tse Ninre An Eae
Nee Vous
LowPrStkr
Thorns
Opptytr
Grow
Pennmutrn
Thorn
Filnta SpeciEatyr
intiVve
TotRetir
Ted Ia
Grinc
Balan
Cong Accu
Va Wei Asca
Eae
Eay
Nea
Mor