Mutual fund price snapshot from New York markets
The page lists current prices and changes for numerous mutual funds and fund families including Calamos Funds Columbia funds Davis funds ABN AMRO Dimensional Dodge Cox Dreyfus Eaton Vance and more. Values show net asset prices and daily shifts across a wide range of bond stock and balanced funds.
MENTIONED IN THIS ARTICLE
New York
Calamos Funds
GrwthAp
Clipper
Columbia Funds
Davis Funds
Nyvena
Nyven C
Midst
MNTFA
Mnintta
Aarp Invst
MO Insa
GNMA
Grsta P
Gthinen
Txusa P
ABN Amro
M&cgron
US SmVa
AIM Funds
Dodge&Cox
Agrivp
Dreyfus
BasValAp
Aprec
Bichipap
DrsC0int
CapDevon
Grincn
ChartAp
Ltgrr
Constl
Ltgrinr
Const P
MunBd R
OntTrAp
DvMktAp
WidGrFpn
EmrGrAp
EuroGrp
BalncdRx
EuroSmCop
ST Inc
Hydap
Tmeaat
Inco P
Enterprise CI
Intgra P
EquityAp
Intiemmgrp
EquiTrust
Inceqp
Bichip
IntiGrow
HiGrBt
Everore Mub
AdiRati Nwtcha
Evergre
Funds and Funds Group Stocks Averages From Market Sheet
A dense listing of mutual funds and fund groups with ticker style codes shows varied daily changes, positions, and asset classifications. Names include Van Kamp Funds Pioneer Funds PIMCO Vanguard and others across growth, value, and sector categories with small gains and losses noted.
MENTIONED IN THIS ARTICLE
RoMuAp
AmervVal
PBHG
Usna Group
SelGrwthn
SciTech
PIMEO
TXEM
TCIB
TXELT
roBt
Pimco Insti Pims
van Kamp Funds A
Cenata Freee Es
Cmsta P
LowDu
Ecncan
Real
Sete Hlimee En Seleeet
PIMCO
PostVntp
Pioneer Funds
Vanguard Admiral
AlncTrp
EuropAp
Gnma Adn
HiYidAp
HiYidCprn
PionFdAp
Taamin
ValueAp
Ngtradn
ValueBp
Smutradn
New York and America Stocks Mixed At Session Close
A jumbled market midday report shows various equities trading with modest gains for some and losses for others. Notable movements include declines for Crown Holdings and AT&T while Sysco and Pfizer show mild gains amid broader volatility.
Wall Street Mixed as NYSE AMEX Prices Drift
New York markets show mixed trade as NYSE and AMEX issues post uneven gains and losses. Investors monitor commodity and financials amid broad volatility across large caps and ETFs.
Grain futures wrap Chicago board trade activity Aug 4 2003
Chicago Board of Trade futures show varied activity across wheat corn oats soybeans and related products on Aug 4 2003 with price moves and volume for Sep Dec Mar May and Jul contracts plus oil and meal markets. Prev day sales and open interest figures provided for each commodity.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Livestock futures report from Chicago market update
AP notes Mercantile Exchange cattle and feeder cattle futures for Aug 03 through May 04 with opening, high, low and settlement prices. Report includes per pound figures in cents, daily open interest, and prev day sales for cattle and feeder cattle categories.
MENTIONED IN THIS ARTICLE
Chicago
Merchantile Exchange
Prices and markets drift through Iowa Minnesota Wisconsin report
The report shows eggs prices to producers steady across Iowa Minnesota Wisconsin with supply balanced and retail demand moderate. Hogs traded with some decline and carcass values varied by weight while grain bids outline corn and soy futures and ship bids in Cedar Rapids area.
MENTIONED IN THIS ARTICLE
Iowi
Minnesota
Wisconsin
OWA
Iowa
Cedar Rapids
Linn Co-op Oki Co
Marion
Nasdaq stock tickers and listings mixed with errors
A garbled update lists numerous NASDAQ stocks and prices with many OCR errors, names, and erroneous fragments. It mentions Delline, Dentsply, Fastenal, Fiserv, Intel, Microsoft, Qualcomm, Western Digital, Xilinx and others with inconsistent figures and stray symbols, making a coherent summary unclear.
Debt collection tricks and credit report limits explained
A reader faces a six year old debt resurfacing as a new entry by a different agency. FTC guidance and FTC staff commentary limit the seven year reporting period. contact all three bureaus to seek deletion and avoid extending the entry by paying the old bill.
MENTIONED IN THIS ARTICLE
Federal Trade Commission
Deanne Loonin
Nolo Press
FTC
Loonin
Stock Indices Edge Up As Wilshire Market Theme Holds
The Wilshire Total Market Index rose to 9 464 20 on Monday up 10 04 or 0 1 percent from Friday while the Value Line Geometric index fell to 306 84 and the Value Line Arithmetic index dropped to 1263 48 down 3 93 from Friday reflecting mixed market moves.
MENTIONED IN THIS ARTICLE
Ptnlcar
Voinmvigc
Kerok Smcgap
Intrn
Sumit
Intte
LTTE
LaCapGrn
WeingAp
Madinn
AIM Funds
MidCpValn
BalBt
Mdcpeviian
ChartEt
Nyten
PremEaty
PanEuron
AMF
RealEstn
AdiMta
Stgvseen
AllianceBern A
StkBnd
Techir Amgyincb
Amsdra
Frank
Wwe
GrincBp
Capapa
AGE Ap
Tfpaap
Putnam Funds Bet GrowthBt
Grstrata
AgrGrAp
Tfhiap
GrinBp
SelValum HiVidBp
Intleqa
Baling P
Temiap
GrOppBt
Star PremGrBt
Nymuna
Caltfap
Tefwaap
Smcvbp
Stcorpn AllianceBern C
Strinca
Dbl Tfa
Lutheran Bro A: VoyBt
Stfedn Amgvincc
Federated
Dyn
Putnam Funds
Txmbal
Amldrf
Gicoma
Migap
Voy
Txmc Giftn
Bondf
GrwthAp
Emgap
Reynolds Funds
Xmcaprin Growthin
Eqincf
Hytfad
Hila
Txmgirn Heritageln
GISIF
IncGron
MunOpp
IntDisern
Ohmun
Owes Cove Nor Runes of
Lwrroinn
Usgron
IntiGromn
Usgovap
MAITB
SEI
Usvaluen
Selectin
Adiriscis
Frank/TempFrakC
Capopb
CoreFxAn
Weicion
Sgovn
IncomCt
Emgbt
Intieqan
Wellt
Gamals
RisDvCt
MIGB
Locgroan
Welln Neo
pewesTen
Simon Ieaves
Wean Va Hwy
Vere Li
Taye
Lyvmen
Rnnagus Ie
Lesure
Gamas
Frank/Temp Mtl A&B
Totrbt
Lacvalan
Wadsrn
Aeatel
Buckeye
Texinst Ulban
Govi-31
FinSocAp
MMA
Schwab
Wadsil
Picog
MBIA
PioNtrl
Thornbo Vistan
Meas
Corgi Ae
MainStay Funds
Benny
aliantEgg
Ditts
Ener
ForSmCo
Hyidbbt
P Sein
AldWaste
Disney
Gapc Pt
Idw
GovBd
GrwihAp
Managers
Scudder Funds
Emktn
AllmrFn
CIGNA
Dollarg
Gillette
Mfamig
Plumark
Tiffany EaValp
Hi Vid
WorldAp
SpclEq
Drhira
Europea
Allstate
Cignahi
Domes
GieWar
MSS
Praxair of
Than Growth
Inctrs
Franklin Templ
Matthews
Itha
Alltel
Citgp
Danidson Bet
GlaxoShin
IntMun
TarGrAp
Members
PrinFnel
Tooine Premt
Kaufma
TarGrCp
Balana
DowChm
Golderpg
ManorCare
Proctg
Tootsier Stgov
TotMdAp
Capappa
Totreta
MidCapn
Amdocs
Cadence
DowJas
Goldwf
Manpwi
ProgrssEn
Tovru Stock P
MgdGr
TatMod C
Gr&inca
Usgova
Pacifica
AmerUs
Califtr
DuPont
Goldmans
Madde
pSt
Soper
Jobals
SmiCpGihn
Amovil Fe
CampSp
Dukepfu
Goodrich
Marinsof
Transec Amer Express
MaxCaps
GE Elfun S&s
Merrill Lynch
GrovicSn
SmiCeVin
AmWest
CapOne
Dynegy
Goodyear
Marshm
Piven
BaVil
CaraniHit
Monee
Locoval
TolEntin
Omco Ts Carive
Etrade
GtPanén
Matte
ShtMunt
Gabelli
amintGp
Carnival A
Emcco
GMP
Maximus
Ti American Funds
Asset
Monettan
AmShp
AmTower
Casham
EQG Res
Tech
MayDs
Harms Sais
Tribune Baap
Hitcort
Goldman Sachs A
Diverb
Comsica
Vanguard Inst
Amerséra
Ceesticg St ‘Seleeos
Ssae
Qwesicm
Tyson
Amersra
Edisonint
Lmcgrh
CapGr
Emsthet
Inspin
HCA
Mekeson
UU Capwgap
Fidelity Advisor A
Coreeqa
Morgan Stanley
Tbistn
Centex Lab
Edwards
HSBC
McMoRn
MAE
EupacAp
EqGrAt
GvincAp
Crpifinst
IntlEqn
Growtha
AnnTagir
Chmpe
Elan
HallRity
Medtrnic
GoviAp
EqGrBn
Smcapa
Muhienk
Sequoian
Analy
Charlonef
EDS
Hanover
MellonFne
FitraDiaeoe
Encrepo
Agora DY
Waddell & Reed
Harley . Edi Incoa
Fidelity Advisor
Grincb P
Qualidz
Appra P
Anworth
ChevrnTex
Emulex
HarmonyGate
MeriStase InfBdAp
EnGrin
Inllegbp
Sharesz
Smith Barn L
Wayne Hammer
Koncorp A
Chicosfas
Energen
Jat
Harrahe
MerriliLyr Mecoke Eit
Ecrln
St Caeeet
MaPaBras
Seamen
Fee Eam Gm Iklems Ig
Apting
Chubb
Fidelity Advisor T
Ultrasog
Neuberger&Bermer
LgCpCol
PartVal
ApexMige
Cimarexn
EnisBu
SmCpAp
Balance
Harbor Funds
Genesis
St FarmAssoc
CinciBell
ENSCO
TxExAp
DivGrtp
CapAp
Nicholas Group
Gwih
Wene Fargo
Lamin, Ay Serccios Om
Emeranvs ‘ WshAp
Emkint
Intl
Nidin
State Str Resrch A
Aramark
CitadiBrn
Entergy
American Funds
EqGrTp
Hartford Fds
Nuveen CIA
Giresa
Govint
Hartford Hls
Oakmark Funds
Giresb
Dvscapl
Arvwey
ICAB
Groinct
Bond
Eqtyincl
State
Resrch C
DivBd
arvMerit
Artisan Funds
Groppt
CapApp
Intil
GiRest
incEqt
Astrazen Te
HiInAdTp
Div&Gr
Oakmrks
Strong Funds
AutoNata
Intbdt
Advisers
Select
Energy
Intgyti
Babson Group
Lgecapt
Stock
Enterpr
Penal
MidCeTp
Heartland Fds
GovSec
LaCoGri
MuiicTp
SelValp
Oppenheimer A
Opptving
ModBall
Ansig Tse
Baron Funds
Oorseat
CapApAp
AltSting
SmCapt
Avon Bob
Idex Funds
CapincAp
Tiaa-Cref
SmCap
Strint
Fatead
GlobAp
GroEq
SmcGri
Bernstein
Valshat
JanFlexp
Mnstfda
Templeton Instit
Strind
Fidelity Freedom
JanGrobp
StrinAp
Western Asset
Standard & Poor
Santa Monica
Cali
NEW York Stock Exchange
AMR Corp
Transport
LucentTech
Finance
Citigroup
Utilities
Jpmorgchse
GeniElec
American Stock Exchange
Cisco
Intel
Microsoft
DOW Jones
Amex
Bonds Corp
Biotech
Computer
Indust Finance
Insurance
Telecom
India
Also Mentioned on This Page
Ert
Fidelity
BluChn
Canada
Europe
Excin
Fidel
Magelin
NwMkt
NwMill
Oorsea
Loven
Intix
Diltpaga
Hividc
Tstkadmn
WellinAdmn
Bichipn
Windsorn
CapAppn
WasrilAdn
DivGron
Vangu
Enqincn
Pone AssetAn
Eqindexn
FinSvesn
Cait N W
Latama Aqk
Convenn
Horizn
Eainen
SciTecn
Explin
SmCapn
Gnman
GNMAn —_—10.34 +.03 Specin
GlobEqn
Tfintmn
Groinen
Retaegan Horredn
RaiRtiv
Hycorprn
Biche
HnCren
Smmcap
Bichpet
Intlatron
Lord Abbott A. Bondp
IntiExpirn
SmCpBindp
BondBt
IntiGrn
AffilAp
CpValAp
Intivain
Allvala
CoValBt
AlphSrAp
Govip Theil
Tec le Aue
Balancer
GoviBr
BdDebAp
Gwihp
LifeConn
DevGtAp
GwthBr
LifeGrow
Spartan
Giega P
IntiAr
Lifemen
Gilnca P
IntiBr
LifeModn
Tork
Erica
Esurer Wey
MVS
AOL
BedDck
CrownHold
FrankRes
L Pocty
Sysco
BaliCardham
Bendddan Ins
Shamann
Altra
ATT Wels
AbtLab
AberFiteh
Accenture
AdamsEx
AMD
Aegon
Aeropst
Aetna
Penseury BerkHa
Berkhb
BestBuy
Biovail
Bikhico
BlairCo
Djia Diam
Tee
NYSE
ABB Ltd
ACE Ltd
ACM Inco
AES Cpnee
BMC Stt
BP PLC
BakrHu BankOne Bk of Am
Bkny Banknorth BarnNbl Barrickg Bauschl Baxter Roartt
Ait ConoePhil ConEd
ConstellEn
Cnvrgys
CoopCam Coors
Corning CatwdFnel
Coventry
FidelFins
Fordm ForestLbs CtMan
Kellogg
KerrMc KeyEng
Keycorp
KeySpan
KimbCik King Phim Kinross
Ors Knightr Kohis Kratt A
OxfordHit Oxyct
Pfb
Pg&e Cp PLC
Sys Pmi Grp
PNC
Baia Bae 204
SPOR
CS StdPac
StdRegis StarwoHti StateStr
Stryker SunGard SunTrst Ciel
Bat ‘Sotie
GrOppAp
Midcpbtn
HiVidAt
Tebdapin
IntlAp
Utilip Livery
Lusryn
MdCpGron
Ldusgrp
Putnam Funds x
Matxexn
LoCapGrp
Catxap Morgn
MidCpAp
DiscGr Muhyn
Rslcap
GeoAp ES
Rssmca
GibEatyp
TaxFrAp
GrinAp Ier Fds A
TotRet P
Tfctap
Hitha P Hi Tfcaap
HiYdAp
Tfflap
IntlEgp
NJLT
Vestors A Tegaa
InvAp Nylt
Tfmnp
Nwopap Ohltten
Ind
Tfmoap
Smcvap Paltn Wal
Tfnjap
Usgva P PrecMtis
Anv
Txnyap
VstaAp Prmeprn
Valuea
Royce Funds
Agereb
Botgers
Agilent AirProd
Airgas Nay
AirTran
Ode
Bosc
BoydGm BrigStra
Brinks Dan
Bekhum
Veaards
DebtStratey Deere
Genentecn
GenDyn
GenElec
GnGrth
Panhase
Hos
LowesCos
An Larac Lucent LynchCp Tama
An 4A
PamRes
Phelpd
PhilaSub
PhilipsEl
EgtyRsd EsteeLdr EverestRe
Exewn
ExprsJet
ExxonMbi Ie
FBL
Fplgp
Ftichsits
Fairisaac
Fairchids FamDir
FedExCo
Nesuru Ag
Mee HawEl
MetrisCos Hithcp
MidhStr
Cireit
Micront Mot
MitalthNet
MillienChre
RJ Revn
RPM
Radianna
Beainene
Vivay Uuniao UnionPac
Raurvorin Raytheon RedwaTr Reebok
Udetnse
Des Moines
Saaz
Aly
Dys
reWa
Goa
Orla
NatOi
Wwe Eee Wellow
NtSemi
Phem
NY Times $B
Itw
NewellRule
Imation
Newmtm
NiSource
Indymac
IngerAdt
NobieCorn
IBM
NokiaCode
intFlav
Nordstr AD
NorfikSo
Norfelaw
intRec
NoFikBc
Interpublic
NeBordr
invTech
Nortrog
Nwstcp
Nucor
Jabil Bis
JanusCap
Ogeengy
Omgrp
Omicp JohnsnCiri
OcciPet
JonesApp Oe
Jonesil
Mike
Omncre
KT Corp
Omnicom
Keane Wa Oneok
SAP AG Sbc Com Slm
Cos
SPX Cos
Stmicro SabreHold
StgdSci Safeway
StJude StPaulCos
Saks Salmhi
SaraLee Schank Schergei Schimb Schwab SciAtlanta ScaltPw
ScudMuni Seagatet N ‘Eal
Joe
Vishay Visx VitaFd
Vodafone
WEC
Anumps
Oweyeen
Veneer
Lizuiaid
Ferrorsa Ye Oway
Teenex Mw
Boeing
Darden
Gartner
Lockhdm
PetResile
Telmexl
Amy Mwe
Neyomrn ReliantRs
RepubLy Reviow
Ribaphm RiteAid Atdhith
Univision
RockwiAut
Unova
RockColl
RoHaas
Rowan Way
AviCarb
ValeroEn AO
RoylDut
Varco
Ryland
VerizonCm
Wacom
Mercedes
Mfg
Il Slowa City
Cheziksayers.com
Airtech
Delline
Fstinco Fiserv
Adaptec
AlexBic
Amazon
Amgen
Amylin
Flexsti
Orca
CBRL
Caringtn
Caseys Celgene
Cisco Coherer
Corvisc
Costco
Janka
Nextelc
NextiPr' Nordsor Norstan Novius
Nvidia
Oracle OrchdBio
Pomeroy
Prestek
Bee
Flowint
Genaere Genenc
Gentex
Genzyr
Geroncy Gymbre Hei
Mn Haggar
Harleys
Hrtinde
HeartFn
InfoRes
IngiMkt
IntiSpdw
Intuit
InVision
JDS Umiph
JaprNin
Kswiss
Klatnc
Level3
Lfecore
LinearTch
Lresstk
MACC
Mgiphr
Made2Mge
Maxim
McLeod
Meadinst
Mercator
MesaAir
MicSemi
Molex
Mnstrow
Nashf
Natiist
NelwkAp
Newport 1748
Prewe An Igmal SilvStd
Sina Siriuss
XATAN
X-Rite
Xilinx
Yahoo
Saucon Clahale
Inc FS
Liz Pulliam Weston
Los Angeles Times
Mary
Janu
Asklizweston
Hotmail
Money
Los Angeles
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!