Market figures noted in Gazette stock listing
NASDAQ NATIONAL MARKET SYSTEM figures appear with trades and prices. The Gazette records a sequence showing a stock at 27.21, 26.1, and related trading indicators, including a late price near 9.60.
MENTIONED IN THIS ARTICLE
the Gazette
Sun
Treasury notes and bonds prices and market quotes
Over the counter U.S. Treasury bonds and notes bid and ask prices in dollars and cents. The report lists rates maturities last yields and prices across numerous issues with data from the Federal Reserve Bank. Trading reflects quotes for Aug 03 through various months and contract types with multiple issuer codes and yields.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
UBS
Odo
Lip
Isk
Lok
TriConti
Triad
Triarc A
Tribune
Trinitvin
Tritonpcs
Triumph
TrizecPr
Tuppwre
Tycointi
Tyler Tech Tyson
UBS AG
Argentina
USS Hole Australia
URS
Bahrain
USEC
Brazil
Hong Kong
Hungary
India
Indusia
Israel
Japan
Jordan
Kenya
Aise
Kuwait
Lebanon
Stock Mutual Fund Footnotes and Dividends Coding
The document lists footnote codes for stock mutual funds such as new 52 week highs and lows, dividends, splits, and fees. It defines indicators like u for new high, s for 52 week low, g for dividend up, x for ex-dividend, and m for current year payments, among many others used in financial data tables.
MENTIONED IN THIS ARTICLE
U.S
How to Read Stocks
A brief guide explains stock quotes with High as the top price of the day and Change as the weekly closing difference. Readers are invited to call 398-8317 398-8366 or 1-800-397-8212 for questions or stock additions.
Also Mentioned on This Page
Rae
Teorcet
Logen
Cymer Dd
Genus Od
JetBlues
NextiPrt Dd
RCN Cp
TaixCp
BioLase
Cytogen Rs Dd
Genzyme
Ecient
RMH Tel
TechData Dd
Biometre
Gevity HR
Re Normrat
Tekelec
Ce Biomira
K Swiss
NwstAir
Roned
Tellabs Dd
ADC Tel Dd
Biopure Ad
Dsl.net Dd
GileadSci Dd
KLA Tne
NetiWris
Rambus
Tellium Dd
DSP Gp
Globlind da
Engntard Od
Novell Dd
RealNwk
Red Hat
Teragon
Asml Hid
Borland Ad
Danka
GoAmeri Dd
Kos Phr cc
GuilfrdPd
Kulicke Dd
TheraSen Dd
AXT Inc Dd
Brichttwr de
Dellinc
Guitar
Kyphon
Go — Rentactr
aaiPhrms
Britesm Rs Dd
Phrm
AschMot
Abger
X Dd
Brdcom Dd
DigeneCp Do
Heimn Dd
LaJoliPh Dd
Odyssey' S
Retek
TW Tele Dd
AcaciaTe
Erkineb
DigLght Dd
Haggar
Lampsch da
OhioCas Dd
ReutrGrp
AccHmer
Bsquare Ad
DiscoLabs
Hndsprg
Laspmd
OnSmend Dd
Rivestnn
Towers Dd
Accredos
BusnObj
Dobson C N
Harleys
Lattice Dd
Legato
OpenTxt
Robot
Dd Trnsva
ActivCrdr Dd
OurTree
Harrisint
Levela Dd
Opentv
Rockford
Troskrydd
Activists
DotHudd
LexarMd
OpenwvSys
Roslyn Rep
Trasmeta Ad Pal
Actuate
Cbrl Grp
DbleDick Ad
Hithaxis Dd
Tee
Oplinkc Dd
RossStrs
TraSwte Dd
Acxiom
CH Robn
CDW Corp
DressBn
HithTroncs
Opsware
Oxio Dd
Adaptec
CMGI
Drugstre Dd
rtindExp
Liteprt
Oracle
RoyGid
Trimeris Dd
AdobeSy OS
Cnet Dd
DurbanRo
HeartFan
Ligand B Dd
OrchdBio Dd
Ryanair
Tripatht N Dd
AdalorCp Dd
Eac Hschein
Lineare
Osteotch Cl
CNS
LinearTch
OtterTail
TuesMrn
Advpcs
CSG Sys
Lionbrdg
Real Dd
Theradda
eBayinc
Web
HomeStore
Liquidmt
Overture
SBA Com
cvEnid
CabotMic
HumGen Dd
A Oxigene
CalDive
Esstech
Huntjb
Lnesstk
ifeNet
Oncol
AeroGen Dd
CalAmp
ErthShil Dd
HuntBnk
SkSmart N
P Be A
Affyrnet Dd
CalPizza
ErthLink Dd
Hutcht
Loudeye Dd
Pc-Tel
A Utstrom
AgileStt Dd
CostnTrb Ad
Easyink
HyperSolu
Petcon
Sangstat
Sanmina Dd
Ultratech
Ufirec
AirNerdo
Caraustr Dd
EchoStar
WM A Pmc Sra
Sapient
ispanNet Dd
CardiacScida
Eclipsys
Aoe
Rika M-Sysfd Dd
PRG Schiz
Ardonia
CareerEdu
Many Dd
PSS Wind Dd
Saucony
Ustatn
Caringta
eFunds
Icos
MGI Phr
Ptek Hid
UtdSurg
UtdGib Dd
AlbnyMic Aksysl de
Oelaf
ElcFuel Dd
ID Bio
MRV Cmad
PacWest Dd
Scholaste
AlexBid
Elctrals Dd
Idec Ph
Macrmdia cc
Paccar
SciCione Dd
Ee UniversiAe
CellGens Dd
SeattGen
Erm Dd
Centenes
Emmisc Dd
iPass
Magma cc
Packett
Semtech
VA Sftwr cc
osThera Dd
Centilim Dd
EndoPhrm
Itxc Cp Dd
ManhAsse
Palm Rs Dd
Sepracor Dd
ValueClick cc
Atp
Cephin
Entr
Martek cc
Panasio Dd
Seavenm Dd
Varian
Varian Dd
Cepheid Ad
EnvoyCm
tlexOnco Dd
Marvellt N Dd
PanAmSat
ShirePh
Veecolnst Dd
Zon Ad
Ceragon Nad
EnzonPhar
Imax Cp
Matrixo
PaneraBrd
Sicor
Verisign Dd
Str
Cerner
EonLabs
Imcione
Maxim
ParmTe Dd
SiebelSys Dd
Veritas cc
AE Gieo
ChemSh cc
EpiccrSft Dd
Immersadd
McLeo A Dd
Parexel v
SierraWr
Verity
ChartCm Dd
McData
VersoTch Dd
AmPhra
Chk Point
EricsnTirs
Immmd Dd
McDataAn
Pattuti
Silenimg Dd
VertxPh
Apwcnv
ChkFree Aa
Esperion Dd
ImpaxLab Dd
Meadinst
Paychex
SilenLab
ViaNet Dd
AmrTrdecc
Cheeseck
Euronet
Inamed
Medinum
Pemstar
SST Dd
Vicuron Dd
Amgen Dd
Windtem
Exar Dd
Incyte di
Medarex Dd
Penford
Silkviyb
ViewpiCp da
Ammkort Dd
ChipPac Dd
Expedias
IndevusPh Dd
Mediacm Dd
Pennngm
SilvStd G
Vignette Dd
Amyn Dd
Chiron
Expointi V6t
Infousa
MediCo Dd
Penwest Dd
Sina
VionPh N
Nadige Dd
Chordat Dd
ExpScrip
Informat Dd
Memoris
Peoplesoft
Sinclair Dd
ViroPhrm Ad
Andrew Ad
ClenaCp da
ExtNetw Os
I Es Dd
Mentors
Sirenza Dd
Vitesse Dd
Siriuss
Ansthink Dd
CinFin
IngiMkt
Mercator
Ptroaste
SkywksSol Dd
Cirrus
Innovex
Mesadir Dd
PetsMart
PhrmPadt
SmurfSinedd
WJ Com Dd
Applet Dd
Cisco
Feico cc
InsghtCon Dd
MetroOne
Photon
Ket
Warnacon
Applebees
Ae CitrixSy
FLIRS
Insight Dd
Micrel
Photrin Dd
Sohu.cm
WashFed
Appidigit
Cognex cc
Fdaves
Insmed
SonicSo
WaveSys Dd
ApidMallc
CogTechs
Fastenal
InspPhar Dd
Mcronse
PinnSyst
Pixar Dd
SncWall
Webmd
Cognos G
Feathrite
Coherent
Itoff
Microsofts
Pxiwrks
Plexus Dd
SonusNet
webMeth
aQuantive Ce
Alrm
Colmbus
MillPhar Dd
StaarSur Dd
Westell Dd
Hid
Come Sp
FinLine
ISS! Dd
MillerHer
PortiSft
Wwirelss WetSeal
Ormowitz
FstHithGp
Intel
MissaRes Dd
Starbucks
Ar Dd
Comfbk
FstinCp
InterActive
MobEiec N Dd
Power-One Ad
StiDyna
Artesyn Dd
FstMerit
Molex
Powrway
Stricycle
WilTel N Dd
Rs Dd
CmptHz Dd
Fiserv
Interland
MasiWw
Praecisp
StarNetw N Dd
WindRyvr Dd
Assainto Dd
CotNwk Dd
ASK Ivs
Compuwre
Flanders Id
Intrnap Dd
Pricetr
SunMicro Dd
Wrightm
peciCm Dd
Comvers Dd
Flexsti
IntiSpdw
N — Priceliners Dd
SupTech Dd
AE Ae Astrom
Concepts Dd
Flextra Dd
Lrnt Cap Dd
NBTY
Primust Dd
Xatan Dd
AIR Oad Dad
Conexant
FocusEn Dd
itntSec
Netgear N Nps Phm
Intpore
Nashf
Prosoft di
SwiftTrn
Xoma Ad
Constar N
Foundry
Intersil cc
Natiist
ProtDsg Dd
Sycamre Dd
X-Rite
Igsitc Ad
Corinth
FreeMkt Dd
Intrwoven
NektarTh
le Proxim A
SykesEn Dd
Xilinx
U Desk
CorixaCp Dd
FrotrAir Dd
Iit
Ae Gs Ae Sylvatra
Xybrnaut
Vane x Ac
CorvisCp N
Firmdia
InvFnSv
NetBank
E Symantec
AvidTch
Cos
InVision
Netiq Dd
QLT
Symyxt cc
yYa AvitCy
Costco
Geeraat
Netease
QiaoXing
Synaptics
Yahoo cc
Xcells
Crayinc cc
Garmin
Ivanhoe Invitrogn
Netegrity Ad
Synopsy Dd
YellowCp Dd
CredSys Dd
Gemstar Dd
Netflix N Dd
Qualcom
Synovis
Youbet Dd
Bb— Cree Iic
GenProbe
Meenie NtScreen
QuestSttw
Tia Ie Bea Sys
CriiPath Dd
Genaera Dd
NetwkAp
QckLogic Dd
Z Sea Hi Byr Tech
CrssCtryHi
Genenera cc
JD Edwr
NiwrEng Dd
Quintiles
THQ Inc cc
Zebra Barnt Dd
Ain Ann Dd
CumMed Dd
Genla Dd
JDS Uniph
Tre A Ce
Cyberonic cc
Gentex A7
NNI Corp Dd
An Newport Dd
R&b Inc W
Taker No A
Oran
Sae
Jack Henry
Nextelc
Eaves
TalkAm Rs
Zygo
Money Market Funds
Mil
Uish
Bly
New Ronn AP
Bb&t
Pia
Col- Bb&t Primtr
HSBC
BNY HamTrHm
Brpicamuni
Galaxyteres
Resryny
Maturi Bny HmitTrPr
Classusgv
FidSpGov
Hancirztrsa
Liam
Natinvcshusgov
SEI LqPr US GibinvCash
BRPA
GnCalMu
INTFA
Bnyhamclas Po
Fidspmm Harbor
Natnscrm
Ustr Am
BNY
Htinsgt
MES
Natnsgrc
Dittriib
Ustrcshins Usaa Treas
CalMuCs
Gsitnyi
STI Tx
BT InstCshRv
Davisgvta
Fidtrycr
Harrisgovic
Mfsg Aona
Natnstrm F
Ustrcashss
Civtf CA
Gsitcai c
Delacasha
Ftinsgovi
Harrismmktee
MFSN
ValLin
Gsitdvic
CshTrMuni
Hsbcnymmd
Schwmamuni AI
ABN Amra Gvytl
Barclayinst
FinSa Pof
Hartidhlsib P
Mars
Nc,instGovSel
STI PrQuiny
VangTrsy
Centn CA
Harristen
SchwMunilnst
ABN Amramms
Northern
STI
Usgvtr
VangPr
Citfcatfr
ABN AmroPres
Bishop StTrea
Cryfla
Finsc Mmf
Htgcsha
Melion
Northern GysSl
Ustreastr
VangPrinst
Ciifcatfr
HiMrkCalFid
Fstamgvopd
HiMrkTrsFid
Mercarim
NorthinstGovt
SansomSt
VicGrdGvRsTr
Cienytfr
Jpmorganca
Shwbte
ARK Gylnlt Aim Mmcshres
Brinvest Brmmhiliily
DryWid
Fstamgvoby
Hiberniacsha
MLCE
Northernusgy
Schwabgcr
Vicfedmm
Ciftxfrr
Jpmorganny
SchwabTxEx
ARK Mmintt
Brmumm HillLy
DrydenGov D
Hiberniaustr
ML CA Gv
OneGovnsPrAdm Schwabint
Vic Fed Mms
DryTx
HiMrkDvRtl
MerLt
Onegrusgvsed
Schbviadvsi
Victoryvnsts
Dreyffl Mu
Arkust A
Eclipsemmk
Fstamtroba
MerLyin
Scudder
Hummer
MerLyRet
Enterprisea
Brpitpcsdir
Eurekaprimea
Frokift
ING Aelusmma
MerriCashinv
OneGrGovt
Scudmmservist
W&r Advcshm A Drydenca D
Smbarny
ActiveAsiGy A
Brpitmoecsh
Evselustris
FrkFdi Bf
ING Aeitus
Etradegvimm
CMA MA
trngMu
Alger
Brpitmpdir
EvginstTrsg
FrkMny
IFT CashRes
MerrTriPliny Oppenhcshb
Scudmmsermad
WPG Govmm
EtradeMun P
CMA MI
Towatrcamuni
Aibre Crsva
Brpitrstr
Evginstustri
FstAmPrObi
OppCshRes
ScudPremium
WeissTreasury Etradeny
CMA NC
Towtrmuni
AlBerExRsAd
Brpitrstrdbr
EvginstMkts
TaxFrOb $S
Allalrgovb
Bostonadvuggi
Evartreasa
GalaxyGvRes
Monardgvuni
PW Pace
Seligmncsha
WellsFargolns
Excelsior Txe
TaxFrinst
Emony Alliairprin
Unker Hill
MS Usgyi
PremiumRes SmBarGvt
Wilmusgovsv
FedTaxFrobis
MuniOb A
UPW
RMANY
Ammaagmms
Cnigovia P
PrimeQb
Fmmnin
NY MuniCshil
Usaa Fitxf
Ambassador
Cniprimeinst Fthirdinsti
Garim
Primeobss
Sotrustustr
ActAsCal
Nydiyte
Usaa VA
Allmunj
Fidfla
Nacatersad
Vangca
GSI
Fidma
Nrescalifl
Vangoh
CashAcet Prem
GSIL
Jpmorgtrpis
Prupilp
Fidmi
Vangpa
Amskmma P
Cashmgta
FIMML
GSILN
Jpmfedinst
Natns
PruMart
Summit
Allimufl
Fidmumm
Natnsmrcap
Vangny
AmSirn
CashMg Bt
Fimmda
GSILT
Jpmprinst
Natns Prutt
Sunc SunAn NA
Allian Wiva
Fidnj
NalTxExRsCo
VangTxEx Ai
AmsSthir 'Prit
CashEav
GSILF
Prummr
Fidny
Nattrinva
Ag Victory Voh
AmSth
Fidpa
Nainstertr
Visnnytf
AmSoar Amt
Nains
Fidspca
Neubbmu
WPG TX
Armac
Nainsk
Greall
Jhanmmaa
Seiditgovc Treasobic
Armada Txexa FinSa
BNYH
Air eTe
Treasury Notes and Bonds
NYSE
Amex c
Ontinu
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Singapore
Africa
Korea
Sweden
Switzerind
Taiwan
Thailand
Dow Jones Industrials
SAP
Amex
NASD
NMS
Wilshire
Atlas
Yuna Unifi Unilevn Unilever UnionPac
STOCK/MUTUAL
u.-Fv
Esine
Hill Camne
Meniias
Abc-Naco
ASM
Cmgs
AdopeSys
XYZ Inc