Cedar Rapids Gazette in Cedar Rapids, Iowa

New York Americ Rere Eater Daimire JAY_ national price Bb&t Co Fleeng Nyse AMEX Bbvabfin DanRivr FletFore Stock-Div Bbva Prb CardinHs DanaCo Fletfora Bce Gs CaremkRx Danaher Flabca — A Bsorrs Carlisle Danone FlaRck Flowsery Abm Buss Carramr DaVita Fluor N Abn Amro Bis Whis Carrapfb DeVry Footstar Abnpfa BKE Cap Carrapic DeanFd FordMn Abnpib BMC CarrSry DebtStrat Forstca Ace BMC Lit Car Wal Deere ForestLil Ace Lid BNY Pic Cascng DelMate ForestOil Ace BNY Pfe CashAm DelaGo FtDear Aclnlis Castam Fortuneé Acmin CatalMkts Delhaizen Fosterwi Acm BRE Catelus Delphia 4KidsEnt Acmmd Bschprc Caterpillr Delphin Fourshs Acm MI Bschprf Cavairy DeltPne Fox Ent Aescp Bschprd Cedarf DeltaAir France Aespic Bschprq CelSci Delta FranceTi Aflacs Bacouusa Celanese DeltaWd FraceTi Agco BakrHu CeleraGn Deluxes FranFin Aglcap Baldor Celesticy Denbury BanColum Cendant FredMpi Amlirs Bcbnvarg CendatCdn CentTel FredMopl AM BcLab CentxCn Diageo Fmcgaol TW Boosnch Centex DiagPds Fmcg Pf Apw Ltd BcSantCh CentEur Dial Fmcg of Asa Ltd BcoSanti CentPrkg DiaOfts Fremont AT Bancwest Ceridiana DimeBep Friedbr Att Wris Bancwst Pf Certegyn Dimon Frontrail Avxcp Chautor Dist&Srv AaronAnt Bkonepfu ChAvLab DrReddyn Gatx Abbeyn Pf BkOne Pfv ChartHous Dole GP Strat Abbey Perp BkofAm Dollarg GPU AbtLab Bkkampfy Chartonef Heico Jhfns Abdcmwf BKNY Chasecaps Dmrespfa Gainsco Heicoa Myv- Abitibig Beatia ChaseCap7 DmResCdn Galeyl AcadiaRit Banta ChaseC8n Dmrsbw Galileo Int Accentren BarBpf Chaseind Domtarg Gallaghrs Acptins Bard Chsepcpf Donidson Gallaher AckGrp Barn Dover Garden Adeccos BarretiRs Chemed Dover D Gartner Adminstr S Barrickg ChemFst DowChm Bear Chicoss Drysm Aetnan

Bem Airborne Bem Airgas Benc Alapwptn Bent AlaPw39 Berg AlskAir Berg Albayin Berk Albemar Berk AlbriEg Berk Alberto Berr Albcula Besté Albertsn Beths, Alcan BihStp Alcatel Be Bihsoft Alcoa Beverly Alexree BigLots AllAmTar BikAdv CirCit Evmult Awiamkt Bikcaitn Clorox Evsrinc AlliCap Bikflob Coachn Ecolab AlliDatan Bikflit N Coachmen Edisonint Allitmagn Blackrck Cstipff EDO AllWiid Bikit CobaitCe Edw Sci AlliantEgg Bik2008 Coca Edwards Allianzt Bikimt Cocace EPCGP Allianz Bikiqt Ccfermsa ElPasoCe AlliedCap Bikmult Coeur Elpasept Aldirish Bikmtar CohStAdin Elan AldWaste Biknjit Hn ColeNatl Elcor AlimrFn BIKNA ColBge Edsph Dip Pfa Biksimt ColHin Elswth Colonpt Embratl AmbacFs Blacklisk Compptc Eminco2 AMCOL BlueCho viComdisco AmerUs BocaResrt Cmebnj Eeichile amHes CreeGp Empica Ameren BorgWarn ComScop Energen AmAxle BostBeer Cmtybs Hetpong AEP BostProp CmtyHit Egy AmExp BostSci Cbd-Pao Me EgvEst3in Bouldertr Compaq Bowatt AGC Pfb BovdGm CmpTsk Enesco Bovdsc Compx EngiCe Bovkink ComstkRs Amerinco BradyCp ConAg Pfb Brascang Cone ENSCO BrasilTel Conlectiv Entercm G_ AmMuT Brazil Conocoa Entergy Kogaliss Mandala Ening Hisobied Kanpiolp Mansow Mumonita Pemton Sens Ceeesene Sikenens Hitachi Kanllcwi ManorCare Munynyi PeopEn Rt Tae tRliee Ue AmstWett Brill Conscomh EmoBio Gonmtas ConEddin Equitaxs GNM Yi Reel Dian PepsiAmer Salion TenetHit Amir Comietas EaiReses Gmabdin Honind Kellogg Merinebri Tao Arian May Bos Perkelms Siuane Americal ConstelEn Eaom Die Concerns Reiwoad Markel Prion Amerigas Brwnshoe Caef OM Eaohpt Gensco Horman Kemi Martin Nabexpt Perolsys Sfeinth SFeinth © 13 29.90 -1.00/ TVA29 1.63 inwron’ 126 vs] SuneMal VM catlCwon Sis Lexan Sie Goa Vial Nocapa CEASE Ene Napak Batents Coco Emoet Kean Marimm NL Ind Marvelent Nrgenoy Anus PetRess SauCnir Tesoro Armwescos Eianal Keveoo Masco Nrgunn Puroeo Sebaraga Tobe Arash Aeutey Dive Tanah Manteves Hk Sat Nt Inc Prinkes Schimb Texaco Angelicese Gernelicos Ead EveresiRe Gerea HuanPw Kimco Massel Tas Aceo Sat Enas Comerei Exelon CetNew Remete Ots PriMor Thermeel Nashua Manus Glamis Knight McClatchy NemceFin Phosonete Scudiiunl Femsa Ile Cilee KopwEa McCorm NatDalas Saas Seuna Titan Roogertt Glenkt Konover McOnids NatGot Ian Duis Ag Pwerrtr SealAir AL Corts Clecos CortiPron Foctseie Geom Meno Korner McMofin NiPrest PimCom Lio Cote Iy Feirenia Sio Icic Bk Mevcdfj NatProc Princiént Searsid Tomkins Aracruz Emstry al CMS CousPros FamDir Gicbowrn Aa Kroger PioNtri Tootsien Kyocera Nevin Gommsib R Medicis Nall Sengh Wesson Praben Extort Bae Eer Pengers Goldwe IHOP Namcves Tren Ardonth CNOA Coxcmico FedAgricategogy Goldmans IMC Gio L-3com MellonFnc NamGood Plains Step En Eet Ae Tory wirmTr Argosy CPI CoxRadio UM FedMog Sarre Llery Eam NGO Re Sila Lil Marek Oak Care Ik CSK Alo Craig Pr FedSigni Yigr PlavixPa Svemstr T Tt Ag Winn Armstid Crone Fededs Corece Meredith daiSos Winton Gracos LazBoy MeridGid Navistar Plumerk TwrAuto Wirga Tlevsco Scot Crwidb Fedinvet Srainar Ishspglbn Cabrady MeridRes Nel Cp Shamikin Toyota Aram Cableses Thes Crsuisinco Felcor CoBrach Meritage Nemmb Polaris Gremrme Waar Ag LaclGas MerrLyns Nessnt Polaroid ShawGas Graenek LafargeCe MAL Niko NinkEa Polo Shelter TrCoag Isi Aspe Coblvsnny Cresrept FibrMrk Trane Lake AscEsiat Cabols Cressing Fidellin Guxch IDEX LandAmer Merl Ge Ireland PortSys TN Surge Taskty Worthan COG MG Ab Bromacan Earn LA I Landse Munain Fea Wrse PorietTe SiderNac Tromaen Wigs AtlasAir iFinove GreenptEn Imation Mm MLWC PosiPre Trmme Wadham ATMOS Griffon ICI Eee Siemenss CwnPac FsiCwith Group Merob Lasailleh Mesab NY Times Potlich Sierra HS Gown Cevelies Fetbata Gobasurn INGO LaserMtg MelPro NewellRule Pole SlerrPac TrnsTec XL Cap Wile Ceicod Katal Colne Batelk Eailefimea Ioe Szeign Pouusac India LearCorp Metals NewsExp Praxair SlicnGph Travpcof Xtoegos AutoNavi Camas Kis Comesie Soileney Crelevse IndoSatel SeeEnt MelLife Newmid PrecCasts Silverine Tredgar Xanser Ulony Colon O.oo Tha Tel Eee Steen indoTel LeggMas MetLitemn NwokRs Precor SimonProp Trenwick XewhEngy Auabete Ee Tad Sten FsikenBk Que, Sme IndNatur Se Lepaial MatisCos NwoNws Prenifr Trex Xerox Sue Indymac Metronida NewsCorp PriceCm SinopcBell Triadh Vo Y Aventis Cmokes Fitnee Ob Gumnedor Inorgwn Tas Cenbhol NewOvpl Mae PrimeGo Yeon Lennar Micronic Nexeng Prmise SixFlags Tribune Yorkin Ee Ee Ferd Ingen Lennox Micront Nexenot Prinkel Tricom Avisia Oeigee Velcoer HECEN Primi Primedia Sizzler Trigonic ZaleCp Cononincite Ae Seeley Lin Oe Leaner Midas Niagmh Smithao Trie Zimmerwi Insign Lbivase MidwGm Nikeb Ods ProgrssEn Smithin TritonPcs Zweig apSent. + inc Hdfcbkn InsMuni Chwasg MdwExp Smithir Triumph Zweigel NEW York (Ap AileraCos ClirixSy eBayinc Fstincp HotJobs JaprNiw Media Newport Amazon Siskel Coherent EsCheo Emery” Siae Jumoom sOtlMedarex SmNel Aeagleos Biogen Colmbus Esstechn Flexsh HumGens Eswiss Mentor NesWic Lees Perrigo ReadRt Soutnirsis Apwcav Biomets Sage Klatnc MrcCmp NextiPri PetsMart RealNwk Breen Kanasit Merciair Nordsons PadeHia RedHat Rices Oundry KogniTra Messgerd Norstan i Reteil Amgen BroadVisa Cmptin Eclipsys FreeMki Remmeey Redonsen Amylin Brocom Compuwre Edgrons Fulhb Ibeamb KopinCp MidhStr Nuancec Pwr-Ones AschMet StarNetwn Stock LastCho Apogeee Cbrlgrp Concefs Emulexs Genencrn McRones EresaTel Geruly Ilogoce Lamt Mronl Optcomh Oreeinen Slumminun Steensh alAmp InfoRes Liecore AMCC Cosintr Creeines Exars Geroncp Inga Linearen Miewaren Ouhutrk Dees Cas Aastrom Ariba Carouste CritPath Exodusc Gileads Inktomi LivePrin MilPhors OtterTail Protosys Avanf Taket Y Wi Abgenix ArkBoxt Corman Cresent Core Techoste Vtoga Mao enPr Sateco Acwee Oslascenhas Celgene Ie Ingbv Joes DeliCpir Adobesys Almel Chrisma Dentsply FEICO Hagear Harievs Nintsec Made2Mge Netiq Parexel Inties ScientCp TibeoSft Xilinx Soest Ame Oleae Cairo el Eiaen Celie Altvines Beasys CienaCps Bree HearMen Iniwyns Maxim NelwkAp Paychex RacingCh SlebelSyss Trasmetan AlbnyMic Bisyss CinnFin Finisar HetindExs Intuit McLeod NetwirAsc Pemsiarn Rembus BM Siltinswick Essensian AunBid Bonknorin Gierus DurbanRo Finking Herbablea Inaivaer McDslaAn NewFocus Pentord Raveiled Trimble Alphaind BeFree Cisco Union MedCathn FstHiis MomeStore JOS Penwest Ramsms SmriForce