Unclear stock market OCR fragment with many entities
Fragmented OCR list shows numerous company codes, stock quotes, and financial figures, including percentages, prices, and ticker-like names, but readable narrative or context is absent. The text appears to be a dense compilation of market data entries rather than a coherent news item or report.
Stock Market Weekly Prices and Quotations Snapshot
New York market wrap shows weekly bids and trades across many stocks with high and low quotations. Brewer, Coca Cola, and Adams Brain are among prominent listings with notable price ranges and percentage changes reflected in the volatile session.
MENTIONED IN THIS ARTICLE
NEW York
Broiing
Crwna
Bronif
Cryo Pfa
Fintipa
Brewerc
Isrlinv
BruceRb Ls Sa
DMI
EndrBk
Ipms
P UN
Jason
Buffels
DSP UN
FrntSvo
Javelin
ACS Ind
JetiBes
Ae Adams
JeffBks
Adingin
BidDo UN
Datrac
Burmh
Dbeer
GnSci
Deverin
Amribe
Acont
Cachun
DiagMun
GoldCo
Cadein
DixieNt
CalBi
Donegal
Calmor
DoorReg
GAMO
Connex
GrndsSv
CoroFst
DriefCalle
Gifmiss
Celgene
East H
Cnbsys
East Wtc
CnJersv
EastBk
Halsy UN
Angag
Edac
CeramPr
ElGos UN
Herblfe
Chefint
EmpCos
Enc
ASDR
CitznBkt
Enscor
Highvid
ASEA
CtzSec Ode
CityRso
EatlAs
Hmfchr
Astec
CloySiv
Hmfxn
Cohaset
CoiCm Pf
Emi
HuntEn Ea
Ib—Ba ColEngy
Fnbcp
HuntMi
Cmerc
Fairisc
Fairltg
Iva
CmcPrs
Falstaff
Bkindu
CmwRt
ErmCces
BkLeu
CmsCbl
FdSvBk
Bksfr
FedNdl
Imark
BkMidpt
ComNt UN Sa. Va
FiniFdl
ImpetSy BookNo
CmeMct
FineArt
Indbkmi Beaman
CpetPwr
FineAun
IndBkgp
Cptp
Engm
Indsas
Beechm
Fabkk
CnsHyd
InstCp
CnsFn Pt
Itgcg UN Bigoti
CoreSpf
Corken
Fcomrb
IntTe
CorpSit
Fcombc
Inter Unkken
Cronu
Wall Street Mixed as Treasuries Edge Down and Stocks Decline
Trading showed a mixed mood with Treasuries slipping while stocks retreated. The Merill Lynch Treasury index and various bond measures moved lower, reflecting cautious sentiment after the prior session’s losses. Only a few issues held gains as market participants weighed economic signals and inflation data.
MENTIONED IN THIS ARTICLE
New York
Combs
Enzn UN
Nasbag
Ntex
SatAu
Celrin
Sead
Ethign
Ethan
JopnAir
Ethan UN
Jenc
Schach
Gal Eurigen Tieseal
CheySt S
Kalvor
Netcon
Eeourger Ineltet
KirinBr
Niravee
Seth
Kirschn
Ins
Iyipk Alyx
ColgPl
FountPw
eulUne
Amreco Vo
Seicme
LsePur
Ouibom
WAI
CmpRs
Codtec
Verdix
AmMobl
CmpTel
GBI Wi
Leoume Ve
Ovabloc
Seeprae
Comtex
Gascd
LexGre
PC Qui
Eber
Sul Selvin Sim
Lcnosv
MchVsn
Perles
StakeTc Sia
ConnCm
Gynex An
MacrCh
PennPe
H&s
Creatvc
Hiplx
Maxax
Atrdine Graak Isdetwenten
Hemoc
Maxm UN
PerDio
Westm Tk Arax
CytRx
Hyotas Artech
Hetra
Arus
DNAP
HiRes
ajMedco
Phrmtc
Ees Tae Aeroacean Asor
Doltx
Hitech
MedRx
Photon
Tees aMax
Xsirus
Dotkey
PicTel Ie
DIM
Uta Siliem
Ieee
Eae Ae
Datine
Howtek
MedEls
Medimg
Hycor
Spy
IGENE
Memmi
PopRaduis
Beres
DiagSe
Imre
Memtek
PwRech
BetoPh
DigiMet
MercEn
Merce UN
ImagMg
Otro UN
imsFim
Ae Bomed
Tr BomeGd Als
Infgn UN
MobiNt
Fi Ures Cmsa $S
Rapite
Telerate Inc
Dynatm
intiBus
MotoPh
RiseTc
Toce Val CambAn
EAS Tech M
Intdyn
Robtoo
The
Merrill Lynch Daily Treasury
Inde Comey
Erthwr
Remich
Treasury
RossLog
Lehmen Daily Treasury
Ap Corea
Earolb
EnvDia
SatiAuc
Miscellaneous Iowa stock quotes and fund listings
Friday's late stock quotes include Banks of Iowa Curtice Burns CyCare First Interstate Hawkeye BanCorp Jiffy Lube Life Investors Met-Coil Nash Finch Penwest Quaker Raytheon Rockwell Square D United Fire USP Wilson Grace listed. Managed notes show Allegro Growth Granite funds and Mid-America funds with price ranges. Split corrections for LAC Minerals and Video Display noted.
MENTIONED IN THIS ARTICLE
Shearson
Lehman Brothers
Banks of
Iowa
Curtice Burns
CyCare First Interstate
Gemetal
Ererseressserserererteerne
Hawkeye BanCorp
L.B. Foster
Life Investors
Nash Finch
Penwest
Quaker
Raytheon
Rockwell Square
United Fire
Wilson
W.R. Grace A
Allegro Growth
Granit
Mid-America
Mid-America Mutual
Record corrections and pay dates across multiple corporations
The document lists corrected dates for payables and records across many firms including x-company, Kysor, Rollins Env, Shearson Lehman, AmericusTr, CocaCola, IBM, Syntex, Union Camp, Allegis, AmCap funds, Anadarko, Badger Paper, Cameron Iron, Diebold, Engraph, Erbamont, Goodyear, Hawker Sidd, Mobil, NCH, and Wells Fargo. Payable in Canadian funds noted.
MENTIONED IN THIS ARTICLE
NTS NuWstmaster PLC
WithDeepLev Adr
Fimal Rustenburg Adr
AmericusTr
Amoco
AmerTr AtiRich
AmerTr CocaCola
AmericusTr IBM
Bando McGlockin
Syntex Corp
Allegis Corp
AmCapCorp BdFd
AmCap Exch Fd
AmCap Harbor Fd
Anadarko Petrol
Badger Paper
Bancroft
Bk Building
CRS Shrine
Cameron Iron
Diebold Inc
Dresher Inc
Engraph Inc
Erbamont NV
Florida Steel Co
FstMaryland Bcp
Good
Mobil Corp
NCH Corp
Soul
Shearson Lehman
Society For Logs
Telecredit Inc
Union Pac Corp
Wells Fargo Mig
NYSE Gainers and Losers Listed for Friday on AP Wire
NYSE and AMEX show top gainers and losers by percent change, excluding under 2 dollars or under 1000 shares. Readouts list company names, last price, change, and percent move, with traders like PubSvc NH and Pan Am among the gainers, and Hershey, Atlas, and Lionel among notable decliners.
MENTIONED IN THIS ARTICLE
NYSE
NEW York
New York Stock Exchange
Grace Co
CCX Corp
Pan Am
HouDilRoy
Vestron
AMEX
American Stock Exchange
HersheyOit
Atlascm
Viconsep
Helco
DWG Corp
SeabrdCo i
Also Mentioned on This Page
PancMx
PrudEn
RustPel
Solitec
Volvo
Sbka
Panter
Byoneek
Pubcoc
Ryan' S
SomrGs
Sss
Sonesia
SonrFd
PullePh
Systin
Walbro
Wikre Tel
Ncorgs
Potrki
Pyr
Scorn S
Svsim
Paxton
Warren
Payco
PeerMi
QuFood
SPI Ph
SoHosp
Gasp
WshBce
NorTrst
PeoGid
Sthants
TCA
WoshBc
Pennsb We
Quinnx
Satchis
Ubalsk
WESL
Nwstlli
Tcell
Cess
PenoEn
Questm
Safecos
TGX
Ubcol
Wshfdc
Pentair
Quested
SofHit
Ucarob
WshSci
Sahara
Soutist
Uctygs
Sahlen
Ungosf
Wwldom
StPauls
Sweisv
Tso
Wattsind Oe
Zavasie
Wavers
Psbmas
RSIS
Salick
Sprit
Tacvilo
Ugrdn
Wavetk
Vila— Ve
Samna
RadSys
Speorf
Tolman
WearEv
Tandon
WestCl
Taunton
WestFn
PerpSs
Sondwi
SeRett
Thotas
Weietz
Weisfid
Numrc
Petiid
Sonfids
Speedy
Vel Twicom
Welbits
PETCO
Ralphfs
Soratstaya
Spetran
TeCom
Usvbk
RamFin
SatiMus
Speechl
Tecogen
USB Or
Petrin
Spire
Tecum
Vie
Usbkva
Savoy
Bcs
Wespec
Redicr
Scone
Sprouse
Telco
Wespc
Phrm
Readys
Sconers
Telema
Ene
Wessex
Scherer
StorSur
Redkin
SchiAs
Stondy
TeleNs
Phnag
ReedJch
YI Telertt
PhnMte
Reeves Nes
Schom Ft
StdMic
WstAut
OakHill
Photoc
Retac
SciDyn
StdRegs
WtBank
Telmts
US Shell
WstCap
Photron
US Sur
Aise
Wacme
SciSySv
Stonine
Telvid
Ustrk
PicSavs
RocyEq
Scitex
Stansby
Atte
Telabs
Ustrs
Regino
Staodyn
Lustatn
Wiwfopr
OsilGe
VnStarTc
Telxon Ole
UnTeleo
WaWste
Piedsb
Reistfs
Scriph
StretSv
Itv
Temco
Wmitc
OnioBc
PiedMo
Reliab
SeaGal
OhioCo
Repco
SbdSov
StMain
Tndriv
Uvobk
WstnPb
Oudris
RntCtr
SeaBnk
Tenera
Replon
Tennant
WITIA
OldCom
PionGp
RepAng
Wstmrk
ReAuto
Appica
Uae
UnvSec
Stendig
WstBcs
WstwOs
Vai Pipriof
RscPsnh
Wla
Scnifgs
Ufsbk
Ulova
PlaniCs
SecFdl
ThouTr
Usbpo
Wiland
Ashind
SecTag
Seeqs
Seibel
Stekins
Tigerals
Ye Willw
OneBc
Selchins
Stokely
Winal
PoFolk
Reuter
Semion
StrotPl
Tipton Ve Os
Willm
Reutrh
Senecas
Stratus
Todd AO
VMSN
Rexon
Tolland
WilmTs
Polks
Rexwks
Strykes
RevRy
SvcMer
Topps
VWR
Wilton
Validio
Va Optric
PoncFs
RhonPi
SocFrctes
Studl vi
TorRey
Valien
Oracles
Porex
Ribilm
SvOak
Subaru
TotHits
RichEl
ToliSys
VivCop
Wisero
Possiss
RchmHi
Shreim
Sudbry
Vaifss
Woburn
ToysPls
VolFro
Wolohn
Va Iy
Va Orfah
Powell
RiggsNt
Shelby F
SuffEns
Tradind
Voinbc
WolvEx
Oranga
Pratt
Sheldis
Sumito
TrakAu Az
Iar
Dutlet
Owen Mn
Munl
Felem
ProxBio
Kzys
Tom Perrier
RivFor
ShoeCty
Sumerp
Trabso
Val VolLa
PfdHit
Vo SumtHl
TraMus
Vngsbs
Eur WorlDt
Trosder
Vanzell
Shorwd
SumSav
Trasntl
VoriCrs
Worthy
SierCo
Varlen
m+ Va
Sunard
Ventrex
Ene Wyse
AbtHit S
SiomAl
Trvre
TryRt
Veronx Go
X-Rite
Va PriceCo
RobVsn
Siamar
Roches
SunVid
Vestar
Xicor
PSS
Rckwh
Suntite
VertexCa
Xidex Ae
Val Silicons
SunMed
Vicon
Xidx
Rarcba
Silicis
Xplor
PrmCop
Ronson H
Silicax
PrmcMd
RsvitFd
SilvLis
Sunster
Victor
Xyvsn
Repak
SivStMn
Prtronx
SimAir
VidLib
RoseBs
Simpin
SupSkys
Tripic
ViedeFr
YorkRs
Viking
Proffitt
RossStr
SisCp
Suprtex
TrstaAm
Zehntel
RossCs
Sizlers
SuprEa
Trstco
Vikonic
ZenNtl
Va RoTech
Skonsb
Zentec
Vipont
Zeus
Rouses
SkyWst
Vve
Susan
Tucker
Viratks
Val Ziegler
Rowey
Smitht
Sutton
ZionUt
Rowley
SvenCel
Zitel
RoyGid
SnelSni
TwstTr
Vistalp
Zondon
Royiprs
Ye Society
RoyPim
Symbin
Vivigen
Zymos
Rudys
Softwa
Symbt
Tyson
Associated Press
ProSfe
Tysons
Komag
LSBSC
Lafayb
Mae WR
LkeShre
Lndipv
Va Landsag
Iy LincSv
Soa
Loug
Loug Pf
Lydnig
NorTr Pf
Rodime
Rossin
NwEng
Rossind
NWNG
RoviBu Is
Royip
Okcun
SageAl
Offield
Sahin UN
OldRoot
Stives
Optek
SandFm
Orange
Osborn
Santos Me
Sanyo
Ovonic
Sasol Oe
Ovonc UN
Saxtni
Cnfrm
P. Schit UN
SciAce
SciAc
P&f UN
SciAc UN
PNC
Shanly
SimnFt
Sirco
Stevelc
Steve
Steve UN
SunEat Eee
Fass Oriat PremFn
Sunrkd
Wacoal
Sunrst
Wikrt
Prestot
Sunrt UN
WashTr
Pricor
Syntc UN
Welkg
Prvb
Wesbnco
Prvb UN
Systnet
WinAlen
Aca Wetatiets
Bae Abies
TCS
Quante
Wiscre
WiscTy
Roda UN
WidwdCet VT
echDva
Teeco
TelMex
Repicb
Texstyr
Thrmin
St TrioTch
TuckHd
TurfPor
Vo Twstt
Ee Uniti
MISC
FstBoston
Kysor
ShearsonLeh LgoGot
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!