Treasury notes and bonds market recap in New York
New York AP reports Treasury notes and bonds prices and bids for Friday. Daily over the counter quotes show yields and last prices across multiple maturities with bids and asked levels and notes on taxability and market activity.
MENTIONED IN THIS ARTICLE
Bearsfdpcs Ae
Colgviresa
viCash
Wuutama
Col- Bishopslins
Colgviresg
Woss
NASD
BishopsTrea
Colmrsdiy
CorllandXpress
FdSnius
FidRetGov
Cone Owi Accusgov
Imrkusfidgcsh i
DrGnMueTr
Etinsgovi Fthrdustrtr Yd
diMrkTrsFid & I
Allegian Mma
Cocnysicmt
Drgemetr
Etbrdustrpi
Himrktrsritpih
Allegia MMI
AAG
Cnigovia
Cnicatxexins
DryinstAdv DryBasGov A4
Anibernexrsvb
Cniprimelnst
Himrkustrs
CA Muncs A
Orvinst
HuntginUs
CalvCshRinstPe Ag
Dryfila
CalvSac
Ingbrokcsh
Nstdivincb
Amc Prime
CshtrGy
Edwdones
Sa ‘Oba P
ID Treak Isidi “Rea
Advmmkii
Elfunmm
rOby
GV Shinst
AMF Mmpi
Evselustris sGy
iGv Sho
Allasmmkt
EvainstMkit cSp
EvginstTrsyl
Evginstustri Evginstmktls
Pmluasr
Bb&t
Evoru
Lfmunidir
BNY Horm
EvolnsiUaGui Bnyrmittrpr
Frea
ExcelsiorGvl Bny Hmitn
ExcelsiorMny Sny Hamelass
ExcelsiMny In
ExcelsiorTry
Arclaynsil
FBR FdGyinyv Bearstmpcs
Tnst
Treasury Notes
INYSE/AMEX
NEW York (Ap
Treasury
WGL
WMS
Federal Reserve Bank
Juniop
TylerTech
Wabash
Tyson
Wablec
Wachovia
WalMart Bie
U-Stores
Watern
UBSAG
Walterind “Lo Dd
Agicorps
WarnerMn
UIL Hold
Wamull
UPM Ky Se
URS
WsteConnet
Sepohp
Marlip
US Airwyn
WsteMine
Seay
Eee
Aes
USS Gd
Weas
Walco
As . C
Alsco
UST Inc
WalSnPh
Augilo Foreign Exchange UniSrcEn Bt
Walsonw
Nordon
Uuniao
Unifl
UniFirst
Argentina
Australia
Unilever
Atch
Bahrain
UnionPac
Ril Vagt
Brazil
Britain
Canada
Chile
OldAuto AB
China
Udomr
Colombia
Dominican
AidRentals
Hong Kong
US Steel Bof
Hungary
UidTechs
Ink India
Uidutils
Indusia
Utdhith
Israel
Japan
Unlvemor
Jordan
UnvsiCp
WhitingPel
Kenya
Wiley JA
Kuwait
Univ Trist
Willbrosif Dd
Lebanon
Aonges
Univision
WmsCos
N. Zealand
ValiRsit
Wilmar
Norway
Valassis
Valeani Ph
Winnigo
Augisk
Peru
Valero' S
Winston
Wloros
Mavosp
Novisk
Poland
Sae
Vignbco BS
WiscEn
Russia
Valmont
WolvTub Dd
Vatorem
WolvWw
WidFuel
Oddan
Singapore
Vksrine
Widwen
SlovakRep
VarianMed M4
Worthorn
So. Africa
VectorGp
WrightEx
MavlGk
So. Korea
Vectren
Wrigleys
Decoep
Sweden
Ventas
Switzerind
VeriFone
M Dd
Veriidgc
New York
Close Cha
Fron
Vishey
Visteon Dd
Vivendi
S&p
Vodafone Ee
YumBrds
NYSE
Vornado
VAIS
Peace
Amex
Votoranum
Zarlink
NMS
ZwelgTl
Wilshire
W Holding
How to Read Stocks for Conservative Investors
Conservative investors prefer stocks with low ratios. High is the highest price shares sold. Change shows this week's minus last week's closing price. For questions or to add stock details, call 398-8317, 398-8366 or 1-800-397-8212.
MENTIONED IN THIS ARTICLE
Abc-Naco
Rgsdaptec
septTech
AdobesSy
Anit Xyz Inc
Also Mentioned on This Page
the Gazette
Sun
Syeed
Garmin
KnohiCap
NiwrEng Dd Ree
Quidel
TargGene
Rasdag
Gemster
Komag
Neurerine Dd
TASE
TechData
Cyberonle Dd
jankMull
CybrSrce
Cyirx Dd
Genta
Kulicke Dd
Nissan
RSA Sec
Tellala
ABX Alrn
BebeSirss
Beaconp
Cylye
Gentex S
Kyphon
NoAmSei H Dd
RackSys N cc
Tevephem
ACS
BedBa
Genzyme
NoWesCpwi
Rone
TexAdhsas
OC Telrs
BeliMic Dd
GeronCp Dd
Om NoWestCp
Radyne
NovTis
Rambus cc
Thoral
Amis Hiday
Blogenide
Drogold
GileadSel
NvilWris
Randgold
ASE
BloMarin Dd
DadeBehs
Globlind
Lacohm
Novavax Dd
TibcoSt
Asml Hid
Blamet
Danka
oAmer Id
Ladish
Novell Dd
RealNwk
TV Teledd
ASV Incs
Blomira
DeckOut
GoldKist
LamRsch
Novius
RedHat
TomOniin
TiVo Inc
ATI Tech Dd
Blopurets Dd
Delline
Google
Landstar
InVasive Dd
Redback Dd
Atmi Inc
Ondreon Dd cc
Guitar
Gymbree
Laureate
Rentact
BluDolp
Bookham Dd
Dennys
Repke
AschMatn
TrasactaSys
Aastrom Abaxts
BostaCom Dd
Dentsply
LeadisTch Dd
Vndias
Respiron
Trasmetadd
AbraxisBio
RightNow
Traswic
AcadiaPh Dd
Brightons Co
DigitGen
Harmonie
LexarMd Dd
O Rosssirs
Travelzoo
AccHme
Broadcin
Inspiri
Lidgioba
Oreilya
Rolewi N
TriZello
Acergy
Broadwing Dd
D River Ad
Heiide
Libglobc
Os! Phtmid
RoyGid
TridMics Ce
Action$m A
BrcdeCm
Digital A4
HelixEn
Liecell
OdysseyHit
Ryanair
TriQuint
Aclvisn's Ag
BrooksAuld
Dischigan cc
Hercotfsh
Lifepih
OhloCas
EldrFstSre Pn
OlseyLabs Dd
imaxTen
Lineare
Olympsis
Tweeter TuesMin
Acxiom
BldgMats
Dissiensy Dd
HokuScla
Linear Tel
Omnicel
SBA Com
HomeStore
Hologic
Loudeye Dd
OmniVisa OnSmend
Safeco
SVB FnGp
Adobesy
DolHill
HolTople
M— OnyxPh Dd
SafeNet
Adrian AdderCp
Cbiz Inc
DressBns
M-Sysfd
Openty Dd
SalixPhm Dd
Hig AdvEnid
Cee Ate
OrgShips
HumGen
Mgt Phr Dd
MGP Ing
OptelCm
SanDisk
Ucbh Hid
Lype Altymet
Edww Corp
Ap Xprs
Sanmina Dd
Utswinds
Sapient
UTS
Akamait
RILEY
Hydril
MKS Inst
Oralabs cc
Savvis Dd
UdiquiTl cc
Alderwels
CNET
eBay
Hydrgcs Dd
MRV Cm Dd
OraSure Vy
Schick Ten
Ullimsoft
Ultratech Ce
AllgnTech Dd
Cplintiin
ECI Tal
HyperSals
Macrysn
Orchium
Schnitzer
UndArmin
Alkermod
CSG Sys
EGL Inc v
Hythiam Dd
Magelnh
Khlog
SciGames Schwab
Aldonin
Allion Hinh Dg
CV Thera
CabotMic Dd
eResrch
Erthtink
Magma MagelPr Dd
Olter Tall
SeaBroht
OldSurgs
Altair Nano Dd
Cadence
EchoStar
Be Inters
ManhAssc Ae
SearsHidgs
Old Thre
AlternCo
Candela
Eclipsys
Manugist Dd
Altiris
Mariek
SelCmirt
Amazon
CardioDyn
EducMal
Lead Dd
Marvellt
POL Biodd
Semtech
AmCapStr
X8 Inc Dd
KontxBr
Anial
PETCO
Sepracor Dd
VA Stiwe
Casey
ElecSen
IdenixPh Dd
MaleixSydd
PF Ching A1
Seralog cc
VCA Ant
Acmcitnn
Celgenes cc
ElectArts
Identix Dd
MatrixOne Dd
PMC Sra
Phande
ValTech Dd
Aeagleo
CollThera Dd
Varians
ValueClick
AmerMed
Centium Dd
Emcore Dd
Imclone Av
McDataa Dd
PRG Schiz d
Twicc
VascoDta
Apwcny AO
Cental Dd
Emdeon Dd
Immund UN Dd
Medimun Dd
PSS Wrid
Plerregyr “911
Vasogeng
Amocncc
Cephin Dd
Emmis
eMrgeint
Incyte
ImpcoTch
Medarex
Mediacm Dd Dd
PacEthan
Paccar
Veeconist
Amsurg Mkort
Cerner
Ceradyne
Encorw
IndeCmty
MediCadu
PacSunwr Rf
Oma Bat
Ventanaom
Amytina
ChrisCivd S Encysivep Dd
AdSvAm
MedisTech Dd
Packelr
SlomaTel di
Verisign
Anadige Dd
Ja Dd
EndoParm
InfoSpee
MenGree
Palm Incs
Sillentmo
VerixPh Dd
Andrsons
Neewe A
ChariRsse
EndWye Dd
Informa
MercBrishs
Almrm
SilenLab
Viewn
Cp Dd
Andrew Chrmsh
EngyCony Dd
Infosys
PanaAssy
SS Id
V6 Insight
Micrel
Panerabid
Sivstd G
Vitesse Dd
Aponeee
ChkPoint
Ephorstt
InsllTe
Paniry
Sina
Volterra
Anollag
MicrosSys
ParPel
Sirius Dd
Apollomy
Ericsn Tl
SkyWest
WarrenRs Dd
Appiec
ChildPic
ChinaMedn
Euronel Dd
Ntel
IntgDv
Micrastr
Panutl VB
SkywksSol
Wavesys
AppleDiet
ClenaCo
Evrorsie
Exellxis Dd
interTel
Microtune Dd
Paychex
SmithMicro
WebEx
ApriMatt
Cintas
Expedian
InterDigec
MillCell Dd
Pemstar Dd
SmurfLine
webMeb cc
Cirrus
MillPhar
AlaQuantive
Cisco
InterMune
Millicomint
Peregrine Dd
SncWall Dd
WernerEnt
ArenaPhm
CitrixSy
ExiNelw
Ntidiswk
Mindspeed Dd
Perrigo
Sonus
WelSeal di
Ariadp du
Cogenta
Etcorp
InintSec
Molex
Petrohawk Dd
Sreeintink
Whitney' S
Ariba Ine Dd
Cognex
Intersil
Monogrm
PelsMar
Spansiona
ArkBest
CagTech
PhrmPdis
WitshRep
ArmHid
Cognos
Netwao
Intuit
MovieGal
PhilCons
Staples
StarScien
WindRyr
Aratech Ty Dd AG Ay
CldwitCrs
VIS
Flir Sys
iniSurg
Ie i
MullimGm
Photon Dd
Starbucks
WrissFac
Arels
ColSprin
Comcas
Fastenals
Lonatron Invitrogn
Myosen
Pixar Pxlwrks
WilnSys
Artesyn ArtTech
Come Sp
ElIbThird
Iris Int
StiDyna
Wikstream
Aslamnto Dd
Cmrcicapb
lleNeth
Isls
Nabi Blo Dd
PlugPower Dd
StemCells
Wheart
Asprevag
Com
Finisar Dd
Isonics Dd
Netgear
Polycom M4
StrchMb Dd
Weight
AssedBanc Cora
FinLine
Ktron
Ngas Rscc
Polymed
SunMicro Dd
Wyan
Let
Compawre
FistHrin
vanhoeEn Dd
Nil Hidgs
Popular
SunOpta
AsysiTch Dd
CormichGr
iNiagara
iVillage
NMS Cm
PortsPlay
SuperGen Dd
AlRoad
Comvers
Itv
Ixia
NTL Inc
Powrlitg If
SwiftTrain
XM Sat Dd
Atarih Dd
ConcurTwh cc
Albrone Dd
ConcCm Dd
Flexirn
Napster Dd
Powrway
Symantec
Xyratex
Atheros
Conexant Dd
FocusEn Dd
2Glob
Primust
Pricetr
Symbion
Synapsics A
Atmel cc
Cometics
Jdasofi Dd
Nashf Nasdaq
Syheron
LY Autodesk Dd
Corel
Corinth
Fossil Inc Forward
IDS Uniph
Jack Henry
NatiCnal Dd
Psychol's
ProGamg
Synopsys
YRC Wwde
Avanirp
Avanex Dd
CorpExc
Wna
Foundr Li
Jamesnin cc
NektarTh
AviditTch
AviditTch a4 39.20 3.62 36.55 +1.66)CredSys dd 7.30 692 7.09 +.04} FrahntCar
JetBlues Dd
Neowave
QLT
TD America AvociCp
Cree Inc
Frotra al Dd
JoyGibls
NetBank
Qlogics Ov
Zebrat
Axcelis Dd
Cresad
Fuelcell Dd
JnorNtwau
Nella cc
Qualcom
ZhoneTch Od
Axonyx
Crocs
Firmdiah
K — NetLogic
QualSys
TOP Tank
ZlonBcp
Ctrip.com
QuantaCap Dd
Zoltek
21X Corp Dd
K Swiss
Netflix Am
QuanFel Ad
TM Tech
TakeTwo Dd i
Quest Sflw
Money Market Funds
MIS
Ang
orthernGvat
Vins
istPr “Pri
WellsFar
WellsFars
Tesys
Otrsya
Trsyl
Ny, FM
Ritle
Uv Ous
Harll
Agcy
FedPr
Wrimed IS
Signa
SmBa
PrmvViuObicay
Princpalmma
Princmmktd
Tesrveustrs
Tame
I Pre
Ges Rstt
Tan
Dgvir
Tussi nyMikt
Dinv Ryde Isgvc
Ese Ryden Jsgvia
Rydexusgy Seiditgovc
Enance Rstustrob
Nro TxEl
Altegipa Tx
Allegioh
Allegia Tet
AlpineMun
Altegia Txeka
Amc
PSH
CalMuCsls
Caldalya CalMucs
Cenin Lac
Vankmpresrvb
Enin CA
Flmunicll
Selinstxfb
Flmunincé
Wecater
ErkCal
VangTrsy
Frknyte
Lietxfir
GA Munictr
Victor
Coicatersad
GSITN
SchwMunilnst
Victor isSel
Schwfiamuni
Victor B
SchwabTxEx
Varyshma
TERT
Higtshmua
Schwh CA
Onndlya
Himrkcalfid
Scout Txe
KldTrMa
Himrkcalrip
SmBar
Almm
Jpmmummr
SunAmerMunid
Jpmohmur
Towatrcamuni
Ancsha
Jpmorganny
Towirmunl
Elust A
Jpmorgantf
Tdwatrny Munk
Jpmorg Tfpr
Trowsmmu
Svib
Jpmorgtfagcy
Trow’ Ac
Any Incoa
JanusTaxEx
CMA NS
RMACA
CMA
RMANY
RMA Tx
USAA
Cal
Usaa Fitxf
Usaa NY
Merri Munibyry
Usaatxex
MorgStMuni
Ncmunicsh
Victoryoh VangTxEx
Mumm Ib
NY MuniCshil
Victory TF
Vamunicshis
Nsil
U.S
Rajio
Celvel O
Aci