Stock fund quotes and price changes across many funds
A long list of mutual fund prices and daily changes across numerous fund families including Davis Funds, PIMCO, Fidelity, Vanguard, and more. The data shows net asset values, price movements, and percentage changes for funds such as NYVenA NYVenB Balancer Davis Growth, and various international and sector funds.
MENTIONED IN THIS ARTICLE
NEW York
Speci
Davis Funds
BluChn
JanGrow
Pimco Admin
van Kamp Funds A
Nyvenc
Canadian
ING Funds Cl
TotRtAd
CmstAp
Delaware Invest A
CapApn
OVA
Pimco Insii
Egap
Fund
Sell Cho Azinsa
Cpincrn
popAp
FronBd
EqincAp
COTFA
CrgSn
Heace Freda HiYid
Gring
AAL Mutual A
Cainsa
Balinven
LowDu
BaincAp
Flinsa
Contran
CoreEquon
RealAtn
Intfap
Bond
Mninsa
CroSen
Dynmion
TotRl
van Kamp Funds
CaGr
MNTFA
Dest
Enrgylon
TRI
Egbt
Eginc
Mninita
Destil
Gr&inclon
Pimco Funds A
Moinsa
DisEan
Utill Pn
Lwdura
van Wagoner Funds
Midest
GrStAp
Divintin
Ivy Funds
Totria
Jidcap
Txusap
DivGthn
GrthAp
Pimco Funds
Stanierd
Jpmorgan Fleming
Taribi
ostVntp
Gnman
Ussmva
Eqinen
Emmkkeasin
Vanguard Admiral
Gthinen
Dodge&Cox
Eqlin
IntriOppAp
Totric
ABN Amro
Ecapap
JP Morgan Insti
Pioneer Funds
M&cgron
Europe
Bonda
AmeTrp
AIM Funds
Stock
Exchn
Janus
EuropAp
iTsryAdmin
Agriv P
Dreyfus
Fideln
Balanceda
Hiyidap
Iragm
AsianPacp
Aprec
Fiftyrn
Enterpri
PionFdAp
rtFh
BalAp
Dr500int
Funda
ValueAp
LtdTrAdn
BasicBalp
Grinen
GroBaln
Stsyadmin
BasValAp
Ltgrr
Govtinen
Mercuryn
ValueBp
Ltcrpadn
Bichipap
Charta P
ST Incp
Highincrn
Oorseasa
CapAppn
Weitnadmn
Indepnn
Twentyn
DivGron
Ents
Enere
WidGrFon
IntBon
Ventura
Eqvion
Windsorn
DntTrAp
IntGovn
WridWn
AssetAn
LatAmn
John Hancock A
IntiStrin
Castn
GitGrAp
Grwtha
LowPr
Corega
GimcAp
Eaton Vance Cl
Magelin
FnindAp
MidCapn
Capvaluen
GiScTchp
GiTradAp
Enterprise Cl A
MigSecn
Locpecp
Nhorizap
DivdGron
Giutiap
EquityAp
NwMktra
Legg Mason
Fd Ninen
Convrin
Hiinmap
EquiTrust
NwMill
Spinvp
SciTecn
Energyn
Hyda P
Bichipt
Otcn
ValTrp
SmCpStkn
Hyidna P
HiGrBt
Oorsean
Liberty
SmCap
Inco P
Mangdt
PeBasn
Txeap
Specinn
Acorn
IntiGrow
Evergreen A
Stbfn
Longleaf Partners
Balp
GlobEqn
Locpbvp
Adiratea
SmCapinda
Partners
Bicmpbt
Hycoror
Evergreen C
Trenda
Lord Abbott A. Bond
AdiRatec
Usbi
SmCpBindp
BondBt
HithCrew
Mdcgap
Evergreen I
Utility N
AffilAp
CpValAp
InflaPron
uBp
CorBoll
ValStratn
Allvala
CpValBt
AlphSrAp
Govip
IntiGrn
Opplil P
Excelsior Funds
Windww
Balancer
GoviBt
IntiVain
Oppli
Asian
Fidelity Selects
BdDebAp
Gwthp
Itcorpn
Bankingr
Energon
Leisrr
GlincAp
Inti
LifeConn
RealEstp
IntMadin
NtGasr
GvScAp
MidCpAp
LifeGron
SelEaty
Intin
Fidelity Spartan
GrOppAp
MidCpBt
Lifeview
Smceap
Intten
Camunn
HIYIA
Tebgad
LifeModn
Utilsp
Prudential Fds
Ltsryn
Sumit
Mgdinn
LoCapGrp
Putnam Funds A
MdCpGron
forRetp
Mdcovian
Mamunn
Rslcap
Catxap
Matxexxn
WeingAp
Nyten
MiMunn
Rssmca
GeoAp
Morgn
PanEuron
Mnmunn
TaxFrAp
GibEatyp
Muhy
BalBt
RealEstate
Munivncn
Tfectap
Grind P
Stgvsecn
First Amer
Mubidn
ValRestra
TechAp
Temnp
IntiGrp
MuLonga
AllianceBernstein
FPA
First Amer Fds
Tfmoap
InvAp
MuShrin
Amgvinca
Capit
CoreBd
Tfnjad
NwOpAp
Njltn
Amgvincb
Federated A
Txnyap
Smcvap
Nyltn
Amgvincc
StkBnd
Gibla
Tetxad
Usgvap
Ohltten
BalanAp
Amldra
Voyll
PrecMusrin
Indeqa
Tfwaad
Putnam Funds
Princprn
Hivida
Nymuna
Techniny
Lutheran Bio
GrinBt
Reitrn
Strinca
Frank/Temp Frnk
WidGr
GrOppBt
SelValum
Pgthap
Federated B
Ageap
MFS Funds A
Amldrf
CalinsAp
Dorinco
Stfedn
Bondf
Caltfap
Hilndp
Stsryn
Gnmain
Capinc
Dntcap
Totrap
Vay
StratEgn
Gift
Eqincf
Dbitfa
Reynolds Funds
Txmbalin
Growthin
GISIF
MFS
Bichgron
Txmcaorn
Heritageln
MunOpp
Fedtfap
MAITB
Opptypn
Txymgirn
IncGron
Ohmun
Gicoma
Capopb
SEI
Imeraln
Rorpad
Katie
Caen
Adiriscss
Totrbt
Usgron
Ty Sgovn
NYTFA
Schwab Funds
Usvaluen
Ahold Be
Djia Diam
Furnards
LowesCos
Pidinco
Teradyn
Grmal
Smcbgra
Coresikb.n
Welsinn
Lyondell
Risdvc
Drhira
Wadsiln
Amer Express
Frank
Temp Mti
Matthews
Grtha
Vanguard Idx
Alcatel Me
Basisci
Daimir C
Aliana de Gap
Buel
Madcag
World
MLA
Usgova
Extenda
AliedCan
Babee
Beton K Ae al
Gems
Pullen
Devon
Quanex Ee
Trane
StrAg
MaxCaol
Tareree
Ainse Sana
Guthos Anti
Eee
Iostilities
MidCai
Monet Ie ii
Gahan
Wastm
Allria
Cignah Ate
Ieee
Gee Savet
Stine
GAM
Monettan
Scudder
SmiCpGthn
AmBevdle
CR Gon
Disney Ree Ieee Vie
Marines
Gwesicm
Trovdlen
Moek
RschOp
Shimunl
Gibl
Montgomery Fas
Egmorra
Smicovin
Deere
Danidson
Donneyrr
Goldcrogs
MavTube
Rurevn
TrharcAmu
AmcpAp
Hitcart
Trusts
Amoppb
CapFdAt
Totlintin
Amoville
Cablvsnny Ie
Nathest
Gabelli Funds
Core
Crostea
AEP
Cadence
DowChm
GolfTrst
Mayds
Radian
Tycolnt
Bala P
Techt
Asse
Infob
Cmstke
Valuen
AEP UN
CalifWtr
DuPont
Goodrich
Maytag
RadioSnk
Tyson
BondAp
Fidelity Advisor A. GiGrwth
Usgvib
CampSp
Duke Pil
McGrh
Raytheon
Capwgap
Fidelity Advisor B
Gokiman Sachs A
Growiha
Insprn
UnionPac
Emnenap
Bae 1A Ee
ApprAp
Tsvistn
Amerigas
Carll
Tage
Vantagepoint
AmSouth
Carnival
ECG Res
Meredith
RiteAia
UtdAuto
IncoAp
EaGrin
Qmcada
Dsipl
Ren Eedtage
Anaark
Castlam A
Easicim
Caine Og
Morsihsd
RobtHal
UldMicro Ta
Ekodak
Hsbc Wae
Merriliyn
RockwiAut
UPSB
ICAA
Techin
CapGrBp
BdFdPrAn
LocoCol
Corelava
Anglogide
Coc BM
Eaton
Rye
Merk Pie
RockCol
Uprmin
Necoap
Fidelity Advisor T
GrincBp
Wayne Hummer
Aumaesr
Growth
Ann
Smcpapp
DivGrTp
Goldman Sachs Inst
Genesis
State
Resrch A
Weitz Funds
Ama
Emkint
CoreEq
Nicholas Group
Giresa
PariVal
Une Ai WshAp
EaGrTp
Nidin
Sir Resrch
Mimi
American Funds
Eqint
Harbor Funds
Nuveen
GiRest
Vone
Acad Mas “I BaiBt
Govint
CapAp
State St
Wells Fargo
GrwthBt
Groinet
Oakmark Funds
Tfinca
Groppt
Hartford Fds
Eatvincl
Strowe
Anulla E Intl
Hiinagt
Scogrl
Oakmrki
Energy
Dvscapl
G7amark
Babson Group
Intbat
Hartford Hls
Enterpr
DivBdt
Lgecapt
Govsec
Ol Incor Acedrome
CapApp
Applyinv
Ee Baron Funds
MuiicTp
Oppenheimer A. AuSting
SRP Teicewates, Ory
SRP Teicewates, Ory A Growin
Oorseat
Advisers
Capaoad
Tiaa-Cref Funds
IntGvil
Wee
STFIT
GlobAp
GroBa LgCoGri
AutoNaviaa Bernstein
Strint
Heartland
MSGIA
Ti Instit
MedBal
Aulobala
Autozone
IntDur
Valsiat
SelVaip
StrinAp
Smcapl
Fidelity F O
Avaya Ty
Oppenheimer
Third Avenue
Brandywine
Idex Funds
MSGIB
Avenuis
Bradywin
AmerVal
Strind
Avon Wblipper
Columbia
Fidelity Invest
JanGlobp
RoMuAp 1682
GlobVal
B—Sb
Market listing fragment with mixed stock quotes
A dense OCR dump of stock prices and tickers across numerous companies. Reads like a market board snapshot with varied gains and losses, including names such as AT&T AOL AK Steel Coeur and Ford, interspersed with numbers and abbreviations.
MENTIONED IN THIS ARTICLE
Okntary
AGCO
AK Steel
At&t
Sport
AdamsEx
AMD
WONG
Aeropstin
Ahicmps
Gere
Anerek
Coeur ColgPal Comerica Cmcbnj
CmcFdl
CompAs CompSci ConAgra Concefs
ConocPhil
CtiAir
Fblfen
FPL Gp Fairlies
Fairchids FamDir
FanniMac
FedExCp Footstar Fordm
Fordc Ofs ForestLbs
FtDear Fox Ent
FredMac Fmcg
Fremont Fresenm FreiMnt Fried AR Kellogg
KerrMc
Keycorp
KeySpan
KimbClk V
King Phim Kinrossers Kohls Kraft
Krogermo
LSI Log LabCps
LearCorp LehmBr
Lennar A Sb
Lexmark
Lotvasg le Liblyma
LillyEti
Limited Act
LincNat
LiClaib A Lockholm
Loews
Tant Men
An SkryRernard
Synoco SunTrst
Supralu Sybase Sybrond
Symbit Synovus
Sysco
Teco Tixs Txu Corp
TaiwSemi TlemArg
Telbrash
Teleflex
Telmexl
TelspCel
Grain futures mixed on CBOT with gains in soybeans
Chicago Board of Trade quotes show soybeans rising with May 03 to 606 open at 620 and May 03 settle 620 while wheat and corn trade narrow ranges. Corn May 03 settles 231 and oats hold around 167, with prev day sales and open interest noted for each contract.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Stock and Cattle Futures Summary From Market Report
Futures figures show cattle and stock indicators with highs and lows. Open interest rises modestly with sales totals and price ranges noted for feeder cattle and stock futures.
Prices to producers hold as market tones ease in Midwest
Iowa Minnesota Wisconsin egg prices unchanged with mild demand. Hogs traded mixed with Tuesday purchases varying by program. Grain bids steady with corn soybeans quoted. wide list of traded commodities and stock quotes shown.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Cedar Rapids
Linn Co-op Oil Co
Marion
Late IRA mistakes trigger hefty 50 percent penalties
The column explains that retirees who miss required minimum distributions by age 70 must face penalties up to 50 percent of the shortfall. It cites expert Margaret A. Malaspina on the need for timely withdrawals and potential extra taxes, urging consulting an accountant or tax lawyer. It also notes Denver quarter availability and Mint sets for 50 State Quarters with purchase details.
MENTIONED IN THIS ARTICLE
Pawtucket, R.I
Margaret A. Malaspina
Bloomberg Press
Malaspina
Fidelity Investments
Boston
IRS
NASDAQ Stocks Mixed With Small Dips and Gains
A sprawling NASDAQ snapshot shows numerous tickers with mixed moves from tech and biotech names. Nvidia Oracle Intel Microsoft and others post modest changes while several smaller issues register fractional gains or losses amid the closing figures.
MENTIONED IN THIS ARTICLE
YORK
Dalsytek
NetwkAp
Danka
Newport
DeliCptr
Nextelc
Dentsply
NextiPrt
Digight
Nordson
Norstan
Novius
Nvidia
Edgron
Oracle
OtterTail
EricsnTirs
Petcon
APACC
Exar
Pmcsra
Atmine
ExpScript
Pancras
Astrom
Fdaves
parmTc
Ctuate
FistHrzn
Peoplesoft
Fstincp
Pomeroy
Fiserv
Prestek
Yazon
Flexsil
Pplec
Gentex
ReutrGrp
Siitesm Rs
InglMkt
Sinstdg
Irdcom
intoDv
Siriuss
Intel
SonusNet
IntiSpdw
Staples
Intersil
StarNetwn
Intuit
SunMicro
InVision
SurBeam
IDS Umiph
SykesEn
JaprNtw
Tellabs
Swisss
Teligrde
Ufirec
MACC
Varians
Mgiphr
Verisign
McLead
Colmbus
Meadins
Xatan
Comcast
MesaAir
Xmsat
Comcsp
MicSems
X-Rite
Nashf
Natiist
Also Mentioned on This Page
NEW York Stock Exchange
LucentTech
Dynegy
Agere Sys
MirantCorp
Pfizer
American Stock Exchange
Djia Diamads
Cisco
Microsofts
ApidMall
DOW Jones
Che
Ind
Bonds Corp
POOR
Santa Monica
Calif
Amex
Biotech
Indust
Insurance
Telecom
Transport
Celestic
Edwards
Remain
risCos OA
Rowan
USC
ElPasoco
HamRity Vato
Bullach Thie Ice
Ato
Cengant
Elan
EDS OO
Entex
EnisBu Siiz Soa
Ensen
Ie Is
Micront
MilenChm
Hut
Rylands
Ees Veing
Ussteel uldTech Uldnithg
Iis
RI Tulane
Chic
Wa Ug
Des Moines
Rena
Lew
Arne
MNLR
Hasbro
Uneva
Moore On
UrumPry
MorgStan
pAgtorola
SabreHod
Varco
Safeway
Verizonem
Stiuses
Viacom
SiPauCos
ViacomBin
Saks
Vishay
Saralee
Visteon
Schank
VISX
SchergPi
VitaFa
Schimd
Vodafone
Vulkan
iAtlanta
ScottPw
ScacMuni
Wecdia
SeagateTn
Wpsres
Seaidir
Wachovia
SeaiAiref
WalMart
Sears
Walgrn
WA Mull
SelectMed
WsteMinc Ole
SempraEn
Waters
Sensient Ot
WatsnPnwe
Svemsir
Weathflet HS
ShopKo
Welipthut Ug
SierrPac
WellsFrgo
SilcnGon
Wendys Mw
SimonProp
WestarEn Jom
Smithints
Wdigit
Smithif
Westwone
Smuckern
Weverh
Selectra LM
Whript
WimsCos
XeelEngy
Sprinton
Kerox
ORK and
American Stock Exchanges
Moneyline
Well Downing Providence Journal
Denver Quarter
Michael White
U.S
The
Mint
U.S. Mint
White
Illinois
Alabama
Maine
Missouri
Arkansas
Usmint.gov
East
APAC
Aegon NV
Alcoa Inc
Alliant Energy
Arch Dan Mid
Bandag Inc
Caseys Gen Store
Columbus McKinnon
Deere Co
Dillards Inc
Fastenal Co
Featherlite Inc
Genenco
McLeod USA of A
Mcleod USA A
Mestek
Moore Corp
Nash Finch
Pearson PLC
Pentord Corp
PepsiCo
Procter Gamble
Quwes! Commun
RF Micro Devices
Raicorp Holding
Rockwell Collins
Saks Inc
Sealed Air
Skyworks Solution
Tanger Factory
Terex Co
Toyota Mol
Union Planters
Uld Fire Cas
US Bancorp
US Cellular
Unova Inc
Verizon Comm
WalMart Sirs
Weiss Fargo & Co
Wer “Auser