Mutual fund price table snapshot with numerous fund values
A fragmented list of mutual fund names and their latest price changes across many providers including AIM Funds, Janus, Franklin, Vanguard, PIMCO, Templeton, and more. The OCR shows varied tickers and net changes, indicating a broad market snapshot rather than a single story.
MENTIONED IN THIS ARTICLE
BaincAp
Usstkin
Sumiti
AIM
Advantus
Amer
Mattford
Grinc
Eaidx
Franklin Scapadta Age Ap
Aztfap
AstAico
Balinv P
Biodisa
CaiGroAp
Cahybdp
CalinsAp
Caltfap
Ontcad
EquityAp
Fedtfap
Fltfap
Gicoma
GrwitAp
Hytfap
IncomaAp
IntiAp
Instfap
Intib T
Mitfap
JP Morgan Mninsa
SmCoOpn
Njtfap
JP Morgan Nytfap
Bond
OhioAp
DiscEan
Ortfap
Patfadp
Scapgap
Usgovap
Smallcon
TxAwDsEan
Franklin
GiLifeScin
GiTechn
Grinen
Mercuryn
Franklin Mutual C
Oorseasa
Spiritun
Strathain
Twenn
Fremont
Ventura
CapGra
Janus Aspen
AggGrn
CapApprn
intiGrn
WindwGrn
John Hancock A
Bonda
Frinda
Gvinca
Lecegap
LeCeViAp
Smcegap
Svinva
Strina
Tfbdga
Techa
John Hancock
Svinvb
Strincb
Techb
indpCor
Kautm
Muchanha
Orhira
Gibinca
Grtha
Hiyida
Munia
Gvsca
Lignya
RoMuAp
RoMu
Innova
Totria
PIMCO
Totriad
TRH
TRIN
Pacific Cap
GrincAp
GrihAp
Sania
S Ee
Gee
PaineWebber C
Sir O
TotAnc
PaineWebber Pace
Lcgeat Wu
Parnassus
Ol & Rygel
Phoenix
Aggrthaa
FocGra
Balana
inGrAp
ThemeAp
Pilgrim A
IntiCrAp
Assoc Fds
infVaiCp
Pioneer Funds
RedOakTn
AiicTrp
WhiteOkGn
EalncAp
Oakmark Funds
EuropAp
GrwthAp
Oakmark
Midcapaa
Selecti
Mdcvap
Offitbank
PionFdAp
HiVid
PionlAp
Eaindx P
GrwihBp
Locegap
Pionfob
Eaindx
Bondx
OvrsEain
Dorintil
OvMdCol
Eaincn
Eaindxin
Eaindexn
Eaindxn
Europen
GrBdioxn
ForEan
Wit
Namera
Tfincn
TxFrHn
Grwbb
Tfintmn
Hiyidb
Vallen
Bai P
Baib
Bond P WM
CevaiAn
Tebaad
Prudential
Jenniz
NeiNeth'o
VaiAn
Giscoa
Smmcgran
World P
GlobGrAp
Smcvaian
Templeton C
GvinAp
TxMglCn
ForgaCe
Hiyiga
GrwthCe
Jennia
SSGA
Worldc
Muhia
Grinem
Nimua
Matrixn
Attila
GrwincTn
Flinto HiYidBt
Iingbt
GlobalAp
Smcegto
Iintnymu
Intmua
NatRsBt
Valinct
Lidcala
Salomon
ESA
Afib T
Invvalo
Limuad
Putnam Funds A
LiMu
NwCntGrp
intlinviSn
Lidtina
AmGvAp
Intss
Nmintéa
AsiaAp
MT Bain
Aabaiad
Mtgron
Aagrap
Torrayn
Catkap
S&pinon
SmCorp
CapAprp
S&psein
Trust For Credin
S&pen
GSP
DvrinAp
SmCpinvn
MSP
EainAp
SmCeSin
Turner
EuGrAp
Scudder
SmiCapn
GibEap
Balann
Tweedy Browne
Gigrap
Devein
AmerVai
Grind P
Globin
GlobVain
Grin2Ap
GibDisn
U Uam
GrOppAp
GrEnGrn
Icmsc Hr
Grwinn
Usaa Group
Hiydga
Incomn
HYAGA
Hiytrup
LgCoGron
CrassSirn
Incmaa P
LgCoVain
Gnman
IntiGrp
LatAmrn
Grwihn
intGrinp
Medtfn
Grbinen
intiNop P
Mmbn
IncStkn
intVog P
Stbondn
Incon
Inva
Technon
Intin
Munia P
Txfhin
SBP Idx
NwOpAp
SciTechn
Usgva Pb
CmStkAt
United Funds
Uttha P
ComunAt
Acem
Vstaa P
Comunb
VovAo
Comun
Coninc
Voyup
Gibtcha
Hi Inc
Putnam Funds
GibTchDt
Incoma
Asia
Growtha
intGt
MunHi
Sentinel
Coms
ScTecha
Sequeian
Vanga
Eain
van Eck
Hivtrile
AperAp
GidRsAp
GrinBt
CaMuAp
van Kamp Funds A
intEaAp CmstAp
Lgcegap
Egadd
Hyagbi
Lgcevap
EntAp
MgMud O
EqincAp
Muny
GvScAp
Fable
GrinAp
Smith Barney B. HarbAp
Hicdad
AporBt
Hymuad
BalancBt
Intfad
OTC
OvsinBt
FraiBt
PaceAp
HiinBt
Txefhap
Usgvbt
TechAp
VistaBt
USGAP
VovBt
Prtrb
van Kamp Funds
Voyilt
Smith
NwOp
Standish
GrincBt
Otcoe
Fxdinem
TecnBt
Vevo
intiFxin
Putmam F
EmGrCct
AABA
Balan
van Wagoner Funds
Aagr
Gwth
EmgGroon
George
MidCappa
Gr&inc
Excig
PostVnion
invGr
Giresa
Techon
Inv
Gotina
Vanguard
NwOpo
HiincAp
Admin
Orc
invTrAp
Admstn
Vista
McOegrap
Voy
Resrch
Giresb
AssetAn
Rsdivrgo
Cavisitn
Rsemgp
McEgrb
Cainsl Tn
CapOpprn
Rainier Inv
Energyn
Smmcap
Eainc
Reynolds Funds
Expira
ReynFdon
Ifllinsl Tn
Biichgrpn
Adviginvn
Hycorprn
CmStiin
HithCren
Russell Funds
CoBdinvn
DivBds
Entorvnvn
IntiVain
DivEas
GovScinvn
Itcorp
EmerMkts
Grovicinvn
Itsryn
Intisecs
Gr20invn
LifeConn
Grwthinvn
LifeGron
Quante As
Hybdinvn
Lifeinvn
Resecs
Hivminvn
LifeModn
ShTrods
MuAdvn
Ltcorpn
SpecGr
Opplyinvn
Lttsron
Txmlcs SchaterVn
Morgn
Rydex
Stbdinvn
Muhyn
Biotech
Totain
Muinsign
Novan
Muint
Otcr
Focus Up
MuLidn
Safeco
Focust P
MuLongn
Equitn
MuShrt
Nidinsl Tn
Munic N
Galileo
Inyinsltn
Sei SeiEaty
Painsl Tn
CoreFxAn
SmCeGr
Panel
EmMkton
Tiaa-Cref
Reitrn
EaidxAn
Groinc
SeiValun
HiYidn
GroEa
STARN
intMuniAn
Templeton
I $Tcorpn
Intlegan
Dvmkiad
Stfedn
Intifixa
ForgnAp
Stsryn
Txmbairn
Txmcaprn
Txmgirn
Usgron
Utility
Wellsiv
Wellinn
Wodsr
Wrdsli
Vanguard Idx
Grwthistn
DvsSta
Grwth
Blair Mt
Growthi R
Grinca P
Wachovia
Baincd
Fixdincy
Ncmuniy
PersEay
Waddell &Reed Grwiht
GbiTei P
intEau
JapanGron
JeSmCoon
Trinitan
Trsmcgn
Warburg Pincus Inst
instinfEan
As. Hickoryn
Wells Fargo A Astallaa
CATAA
CATFA
COTFA
Diveaa
Eainca
Eavaia
Lpoppa
MNTEA
Ortkea
Smcapa
Wells Fargo
Asta
Diveab
Ovscap
DivBd
DivEa
EaVal
GrBai
GrBa
Inc
IncEai
Inti
MNTFI
Wilshire
Treasury notes and bonds over the counter quotes Friday
Over the counter U.S. Treasury bonds and notes priced in dollars and 32nds bids and asks. Quotes from the Federal Reserve Bank show prices around 99 to 100 with various maturities and adjustments noted. Foreign exchange and commodity tables accompany the market snapshot.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
aAlel
APAC
Brenton Banks
Columbus McKinnon
Commercial Federal
Fastenal Co
Scheisnesnnnnat
Heartland Express
Hoon Fig
Mae
Thur
Australia
Britain
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Japan
Jordan
Mexico
Orway
Akistan
Poland
Russia
DR A
Korea
Sweden
Taiwan
Sears
First American Bank of New
Vaisa Corp
Winnmens
Cp Am
Gitech Intiadr
Shrhidr
Wrov
Ia Commerce Bk Vapc
Alfa Corp
Crown Amer Rity
Dime Bancorp
Amerianco
Lawrence Savings
Marriot Inii
Nrth Europe Oil Rity
Peoples Fini Cooh
ServiceMaster Q
Teleflex Inc
Troy Fin
Wsfs Fin Co
Willow Grove
Bnco
Initial Jack Henry&Assoc
Vectron Corp
Amer Geni Co
Amer
Anadarko Pete
Avery Dennison
Bail Corp
Bank of Montreal
Banknorth Grp Inc
Cambrex Corp
Capt Auto Reit
Caraustar Inds
Church & Dwight
Cinergy
Comdisco Inc
Cominco Ltd . S
Comsat Corp
D&e Communications
Delphos Citza Bcp OH
Delta Air Lines
Dextar Corp
Dover Downs
Edper Brascan Cp
EnergyNorth Inc
Essex Property Tr
Farmers Cap Bk
Ferro Corp
Freedom Secur
Gatx Corp
GA Financial
Gold Banc Corp
GrtrDel Valley
Harleysville
Harris Corp
Helix Technol
Irwin Fiat
Jameson Inns Inc
Kellogg Co
LTV Corp
Mid Penn Bancorp
Midland Co
Millennium Chem
Minerals Technol
NCH Corp
Inc
Phillips van Heusen
Potomac Elec Por
Potters Financial
Financial
Providence Energy
Shaw
Steel Tech
Universal Mfg Co
Utd Tech
Valmont Indust
Vv Rity
Watts Industries
C.R
Chicago
Iowa Minnesota Wisconsin farm market and hog cattle report
Prices to producers in Iowa Minnesota and Wisconsin were mostly steady to down for large eggs and hogs with small and medium sizes near steady. Cattle bids were slow with light offerings and limited sales, while grain and soybean values edged lower.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Iowa
Minnesota
Wisconsin
North Central
Lowa
Barrow and Gilt
Ibs
Iowa Department of Agriculture
Northeast
Southwest
South Central
Southeast
USDA
Livestock Market Report E N cattle and hogs totals posted
Total receipts 520 head of cattle with varied prices across classes. Choice and select steers and heifers range from the low seventies to mid eighties, Holstein and utility cows mid forties, market bulls over forty. Hogs show 165 head with prices for various weight ranges from the early forties to mid fifties and boars down to the low twenties.
Also Mentioned on This Page
Treasury Notes and Bonds
U.S
N — Treasury
P — Treasury
SAP Aktiengeselis
Midwest
Chicago Board of Trade
AGO
Ap) — Mercantile Li
Aegon No
A.G. Edwards & Sons, Inc
Metal Markets
London
N.Y
Scrap Steel New York
Pittsburgh
Put
C.r.-Area
Handy & Harman
Paris
Zurich
Engelhard
Merc
BC Bank USA
New York Mercantile Exchange
Des Moines
HOGS
Iowa Regional Grain
E.N. Livestock
Kalona