New York and American stock exchanges close with Nasdaq quotes
Nasdaq closing prices and changes from the prior session are listed for Tuesday. The report shows numerous stocks such as Adobe Systems ATMI and Agilords among others with varied gains and losses as traders digest market activity.
MENTIONED IN THIS ARTICLE
NEW York and American Stock Exchanges
New York
Abc-Naco
Asmliths
AdobeSys
Cor
Honda
NYSE
Campo
Cownam
Gildan
Mae Mo
Eeae
AMEX
Cor Ms
CIBC
CwnCork
s/FedExCo Gillette
E HorMan A
BCE
CanRy Gs
CwnCree
GleWatr
Hormels
CwrPac
FdAgric
Orix
FeiCor
Eiglimr
Houshint
OvShip Ace Can
Ferretigs VielGlobHi
HoustEx Vp
Owens Ace Lid
Caran
Owensitt
Oxford
Goldena
HughSup
Bschof
Carnival
DCE
FA Frei
Humana
Bakr
Horton
HuntCorp
Baldor
Sci
Bat Os Carramr
Fcrwe wiGoodrch
Biosys Aes Co
Balinty
CarrAct
DVI Inc
Goodyear
Hussan
Daimirc
Muttign
PECO
BenCotun
CamRaus
Grace
AK Steef
BocBiort
Graingr
Dana
Grogoft
DanaCo
PPI
Corp Aaali
Castiam
Danone
AMR
Bcsatpr
al CouMant
Darden
FsiFed
Gilech
ICICI
Pscopic Amr
Pirstar
PacCent
Telus
DavtonSur
PacGuilf Anze
Banc
Caterpar
Ile Devry
FleetBost
BRON
Weco
Elestic
PleetEn
Griffon
E Deere
Flemng Group
Pakistan
ATTFG
DelaGo
IRSA
PanarmaBeva ' Dar
Dethaeb
Flak
lGooRadio
Paracels Pr
FinProg
G Televia
Parke
Sud Ptt
Delpakr
Tribasa
ParkNatt
Gtech
Lidacorp
ParkPic
Tronoflo
FordMot ‘Ve
PartnerRe
Adiak
Patina
Jehax
GNC
Pansat
PayiSh
Pennem
Sabi Actin Sainiena Atiamala Aiimaial
Pennerty Aes
el PennVa
Aegon
Paramore
Penney
Penre
Pentair
Penton
PeopEn
NEW York Stock Exchange
PepsiBotty BernaGont
PepsiCo
PepsiAmer
PetsGo
LucentTech
PetroCs
America
PetChina
eyRe
PetrolGeo
Pfizers
Bert
PhmRes
Owth
Pharmacia
Cisco
PhilinsEls
Orit
Oracle
DuPont
Quaner
Ducomur
MwiPimcoAd
PimCom
Duke of Wii
PrinciEnt
Indus
DunBrad
Tel Newtows
Tran
Plonint
Oy Wes P
Utis
Standard & Poor
Nemc Ss
Pohang Se
Polaris
Bescon
Ecom
Polaroid
Earthgr
PleyaAgt
PolyGp
Borowau
elEastern
Nasdaalt
EastCrm
Adva
PopeTal
Bos
Bradre
Pwonads
Hemep
BradyCs
Edo
Praxair
Brandon
Neisce
ElPasEn
Heco Pft
NoFrkBc
Brilicha
Joe
Elans
Fox
NoestUt
Brinker
France
indoSatel
Elcors
FranceTel
HSB Gp
elindoTel Ir
Britesmaile
Hsbc Rta
Wiel Indi
Nortrog
BritAir Fe
FrankCov
Hsbc Pic
Hsbcn
LaciGas
PrimeGp
Broadwing
Andina
FrankRes
HSBUS
Lafarge
NovaChem
BHP
Hadco
Laidiaw
Nova Co
PrilHsp Beedt
CompSes
FredMac
NovaSir
Viel Emmit
Hallibin
LamSes
NovaNdk
PrmRti
BOS Love
Mality Ms Foe
Medicis
Nuskin
Prisonr
BrwaShoe
wiCs atCapol
Emtel
Nucor
Brunswick m
ConAgra
LaSalieRe
Ark M
BuckTet
Buckle
Hangworth
IBM S
Lataeat
Nvcaq
Yelic
Conocoa
Friedbr
Hanna
Latadisc
MercGn
LearCorp
Meredith
NCTPI
ProtLite
Aahees
BuriCoat
Conseco
Frontrail
Hanove
LeeEnt
MeridGid
Prim Thesier
Buriinds i
Hanson
MaintMull
LeggMas
MeridRes
Brits
Energis
Harind
LehmBr
Meristhr
Enesto
GATX
HarleyDs
MeritagCp
GP Strat
Harman
Interpool
Meriter
Bushba
Lennar
el MerrLyn
Enrons
Gabellia i
CBL
Ene
Entercem
GabbiRid
Ielvivesghs
Liberte We -Ye
Merl Pfd
NNJPI
Vie
PHYM
CBS
conStor
Entergy
Gabir Pa
invGrMu
Lbtyas
Merk Ptt -Ve
Mydva N -Vie
Gainsco
elinvTech
Lictyas
PIGM
ApidPw
COI
SonsteliEn
EntOil
Galeyi
Galileo
Gallagher
Hasbro
Spalco
Libtymas
MetLife
PMIT
Msacrul
tiAir
Gallaher
EnzoBio
Gannett
Lilly
CIGNA
BottEng
Gans
Hoyesl
Lillyind
Italy
MetrisCos
CK Wilco
MGM
Ei Gartorb On O| HithCr
Metronida
CLECO
Mescopr
Gateways
Hitmgt
Metec
CMI
GayiidEntel HiterRty
GenTek
Hiterr Pfa
JON Rty
Litton
Vie -Vye
QuakrOat
ArmWr
Cmseng
Migordant
elEatyRsd
e/GenCorps
LizClad
Lockhdm
MexEat Quantas
Arvin
Cnafn
coreLab
Escot
Genersa
JP Rity
Lodgian
Ashanti de Vm 'Ag
CNA Sure
omnPadts
EspirSan
Histart
Jabils
Loews
Miernt
Qimhdd
QIMHDD ni WM Ashland § 1.10b 347" ai CNF Tran =40 Ve orneliCor
Essexpt
GaCable
JackinBox
LondaPcs
MidAllan
AsiaPro Og
CSK
Somerri Line
EthanAis
GenDyn
Heinz
Longvf Jalie
MidwGm
Quiksilv
AsiaSat Pe
Corningin
Ethyl
GenElec
HelinTele
JPOTC
LoralSp
GnGrth
HelirFn
JF India
Ldoryng
Milacron QwestCms
AsdEstat
CV Rei
Bie -VelEurWiFd
Lowes
Millerin Ee
Astrazen Jse
Millipore Falc
AtlasAir
C&w Corr
Corrpro
e/ ExideCo
Gmotptg
Hershey
JilinCh Ye
Lubys
MillsCo
OGE
ATMOS
C&whet
Corts
al Extstava
GMH
Hertz
Jhfsron
Lucent
MinTch
Corti
Gensco
Hexcel
JonasMav
Lydall
MinnPwr
Elrgsengy
AutoNata Big
Cablvsn
Catward
Hee
Gensise
Hibern
Johnsn
LynchCps
Autoliv
Cabltra
JohnsnCtrl
Lyondell
el Rjreynn
Cabot
Covance
F&m Nat
GaRad
Hiyid
E Johnston
Michie
iqiCabotTr
CoxComs
Highins
Jones LL
M&f
Mitel
RPM
AvBay Pth
CoxRadio
FMC
GaGuit
Jostens
M&t Bank
Aventis
Crane
JrniReg
MBIA
Mohawk
Cadence
Sas
MBNA
Monaco
Ralcorp
Aviatioa
Calgon
Credicp We
Elfwpcapt
GaPacun
Hilton
McNengy
RalsPur
CallGolt
CrSuisSirt
FahnVin
Ramcog
Avista
Callonp
Cresre
Fairisc
Gapc Pia
Vikcs
Mm -Wal
Moore -Vie
RangeRse
Avnet
Calpines
FairchCps
HmePro
Klmn
MorgGr
RangerOil
E Avon
Cambrex
Crestline
GerbChw
Selease
Marake
Ajamf
Aitar
Vichimim
GerbSc
Yieshook
AkamaiTn
Ie Bmc Sit
Costcos
ErthLinka
ChriSmn
Creditism
Auiriad
Gadzooxn
Idecs
Medimun
NextelCm
Alteom
BioRef
ChkPoints
CritPath
Gasonics
ITI Tech
JunoOnin
MedQst
Nextlink
AlteraCos
Biogens
Cheeseck
Crossmn
Gemstars
MessgeMd
Presen
Saces
BrentBk
Chiron
CyberCare
Ees
Gentex
Immexs
EnghtTris
NorTists
Phne.cm Ss
Britesmile
Ea Cyrk
Gibiicrss
InFocus
LamRschs
Ie Amgens
ProbsStts
Entrust
Globiind
Legatos
MicSem
Oo AncorCm
Brdcoms
EricTel
Andrew
Bredcoms
Toysa
Lfecore
Inprise
Appiec
CMGIS
Daves
Intel
CNETS
Bie Rao & Va
eBayine
Bea Byanet
RoweCos
Utd Tech
ReviAal
RyiCard
TD Wirn
Univision
RoviGe G
Royce
TECO
RubyTues
Ruddick
RussBer
Russell
al TV Artec
Unico
Ryder
Val RyersTull
Mitxicacts
Ryland
el Txucadia
Txuca Pfb
Valassis
Sapprean Oh Txu
SAPAG
Talis
VE Bond Telsk
Tanger
VK MuTr
SabreHold
TonSym
VK VaiMu
StodScis
Technitr
VKOHQ
SagaSys
TelCeSul
TelCnSul
TeleDans
Stlaurp
Vastar
TelNor
StPaulios
TeSuCele
Venator
Saks
TeledPrt
Ventac Vie
SLM
elTlomArg
el Verh
Saimsbf
Telltalia
Viecem
Salemi
Telbrash
SaiWn
Telspaulo
Viasyst
Sjuanb
SanPaolo
TelPeru
Ie Sfesnyder
TelMexs
Vishays
elTeegibgs
Vitara
SaraLee
elTelemig
Vitro “Re
SaulCntr
el TetsoCel
Viasic
ScheinPh
Val Templeint
Schimb
Vornado
Schwads
SchMau
Vulcan
SciGames
TEMIF
SCIAN
Scotts
Scripps
TacoRuin
Teradyns
Seaga
Terex
SealAir
Terra
Sealdirf
Tesoro
Wadab S
Sears
WalMart
ShawGo Vie
Shaw
Val Sheller
Sherwin
Yve
Silver
SimonProp
viSingerer
Sitel
SempraEn
Val Sempra
SenHouse
SwceCe
Sizzler
Skechers
Smithao
Smithin
Smithra
Toyota
Smekra
Toyra
SnapOn
Socq&m
Solutia
SonyCp
Sothbys
Mecca
Standex Staniek
Startek
Walls
Walterind
Warnaco
Semel
Tuesday Stock Averages and Market Movers
A sprawling list shows stock names, volumes, and price changes from New York trading. The report highlights Wilshire indices, NYSE volume leaders, and notable shifts among blue chips and techs with mixed gains and losses across sectors.
Also Mentioned on This Page
Collins Comm
Credit Union
United Security Savings
Marquette Bank
Levin Area Credit Union
First Mortgage Centre
Ounnerywick Home Loans
Todd Financial Group
Amex Inde
Industrtilities Cinenet
Rhe
WILSHIRE /VAL ’ Wilshire Associates
Toreris Me
Ota
Jim
Loe
McMoRn
Mead
Aamr
IMS Asia
Omnicom