Vast Listing of Stocks and Prices Across Markets
A dense stream of stock tickers, prices, and changes spans numerous companies, exchanges, and sectors. Reading shows price quotes for Apple, Microsoft, Exxon, Berkshire, and many others amid broad market activity with varied gains and losses.
MENTIONED IN THIS ARTICLE
FOS. Us
DeitTim
aKid Dsv Ts
Casuar
Deluxes
Four
CatalMkr
Denbury
Fox Er Bmc Ft
Catelus
Deptso
France Ano Aar Bny
Caterpille
Peor
FrenceTel
Abbaidr
Cedarf
DevDv
BrankCov
Harleyc Abn Amro
Bpai Co
CelSci
Devd Pfb
FrkMul
Harman Abnpfa
BPAI
CeleraGn
Devone
Frank Res
Harraht Race
BRE
Celesticy
Diageo
FrkUnv
Harris Acelid
Bsch Rc
Celltech
Diaged
FredMac
Harrise Ace Pfl
Bsch D
Cemex
Dial
Bsch Rg
CenterTrt
Lom
Diebold
Hartc P Acm MI
Bsch.rj
CentroPr
Dillards
Pfa
Hartfdf Aescps
Bschorq
CentxCn
Dillard
Fremont
HrtfdLs Aflacs
BakrHu
Centex
Bcbiivarg
CentBk
Dist&Srv
FurnBrds
Hithcr Ambpr
BncBilpf
CntryTel
Reddyn
jiliicPo Amlirs
BeLat
Ceridiana
Dole
HithCr Amr
Bcosnch
Cervecer
DollarGs
G&lpta
HithCrp Amr Cp
BcSantCh
Chmpe
Dirgust
GATX
HitMgt Anzexpf
BcpSouth
Chauter
DollarTh
GPU
HiterRty
Gabelliet
Healthn Aol TW
Bandag
DmRes Pfa
Gabetil
Hithsth Apwlidn
BankOne
ChartOne
Histart At&t WS
BkOne Pfu
ChaseCapd
Domtarg
Galileoint
Heclam Att Wrls
Bkonepfv
ChaseCap7
Donkeyrr
Fdreta
Bkampfy
Checkout
DotHill
Avxcos
BkMont Gs
Chelsea Pr
Dover
AXA Nide
BENY
Chemed Out
Kline Wy
Nynyqi
Abbey Perp
BarrLabs
Chevron
DresGlob
Kbhome
NNYSQ
Rcmstr
Onda U Bas
Union NV
BarreltRs
Chicbrs
Dryh
KCS
MNCPL
REI
Drysit
Highwdlp
KLM
NOHQI
RFSHI
StarGas
Ubncalf
Barryrg
ChileFd
Crvsm
HibRog
Kmart
NVPA
Rgsengy
StarGaSt
UnionPac
AcadiaRit
Bausch
ChileTel
DrilQuip
Hillenbd
KmartFit
Muniv2
Nuvpp
RH Don
Starwdrd
BOF
Upinir
AckGro
Baxter
ChinaFd
DuPont
Hilton
Actuants
BarView
ChinaMbis
Duaner
Hispards
Kpni de
NVPMI
Unisys
Adamse S
BayVort
ChinaPenn
Dufputil
Gen
Hitachi
KV Phas
MgdMan
Nuvpl
RPM
StainCass
Unit
Adminitis
BarVnot
ChinaUnin
Dufpac
Hollinger
KaisAl
Mandalay
RTI
UtdAuto
Agmksy
Beart
Chiquia
DukeEggs
GenMills
HomeDp
Kanpiplp
NuvPl4
RadianGp
Steelcse
Udomin
Amds
Bearspfy
Chittenden
DukeEnin
RadioShk
Stelmarn
Udomr
AdvSemin
BeatrHm
Choiceh
Duke E38
GnMetr
GnMetr 51 .A7 | Ht . 06) Kctypl 1.66 26. 30|Manpwh
NuvSel
RainbwMn
Steris
Unitind
Advoinc
BeckCouls
ChoicePts
Dukepfs
Igmhs i
KC Soun
NSTFI
Ralcorp
StriBcp
OldMicron
Aegons
BedDck
ChrisCr
Dukepfv
GenSemi
Katvind
Munyny
Gensco
Honda
Kaydon
Nstfiz
Ramcog
Stillwtrm
Upkmin
AtfCmpSy
Belden
ChurDwt
DukeWks
GnRad
Keane
MunyQity
NuvSnin
RangeRsc
StilwellFn
UtdRend
Awmars Oe
Dana of
Hemet Lidl
Horan
Keliveys
NycomAm
Belo
Circor
Dynegys
Agribra
Agriumg
Agrium Pt
AirProd
Airnets
Ccfemsa
EV Srinc
Alcoas
AlAmTar
Bikhytr
ColgPal
EDO V2
AllegCp
Blackrck
CollAik
EdwLrSci
AligEngy
Bikit
ColBgp
Edwards
AllegTeh
Bik2008
ColHin
ElPasoCp
AllenTel
Bikimt
Colintin
Eipasep
Allergan
Bikiqm
ColiHi
Elan
Allete
Bikiqt
ColiMu
Elcor
Aiamky
Bikmtar
Colonpt
ElderTrst
AlliCap
BIKNA
Comdisco
EDS
AllWrid
Biksimt
Comeric
Elswth
Biksimtt
Comfrts
Ebiaeron
AliantEgg
BlairCo
Cmcbnj
Embrall
Alliant
Blanch
AllaHidg
Blimpie
Eminco
Aldirish
Bickkhr
CmciMii
EmMkiTel
AldWaste
Blocklistr
Cmcinl
EmrsnEl
AllmrEn
Blount
Empira
Austofa
Bluegreen
Compaq
Encompss
Alltel
Blyth
CompAs
EncoreAn
Alltrista
BocaReski
CompSei
Endesa
Aipharma
Boeing
CmoTsk
Energen
AlpineGr
Boisec
Compx
Energizer
Aras
Bombay
CsatCappt
EgoEast
ArmBew Me
Borders
ComstkRs
ConAgra
Enersis
AMCOL
BestProp
ConeMi
Enesco
Amdocs
BostSci
Conectiv
EngiCp
AmdocsTr
Bonatr
Conocoa
Enisco
AmerUs
Bowne
Conocob
Enron
AmrUs
BordGm
Conseco
Enrond2
Arles
Bovkinl
Conscpft
ENSCO
Ameren
BradvCp
Consepig
Enterem
Amavill
Brandyn
Conscpfv
Entergy
AmWest
Brascang
Conscpfh
Entctpis
AmAxle
BrasilTel
Brazil
ConsolEgy
Brazilef
Entrade
Aemppta
BrigStrat
Entravsnn
Afncige
BrillChing
Amerinca
BrilidPg
CoopCam
Eatyinn
BrwnBrns
CoopCo
Knee
Eeas
Gapegay
Kellwood
Amit
Eairpta
Gaptimp
Kemets
Pila
Penre
StudSci
TremArg Sle
Waukenn
Oetis Ares
Brumomce
Copel
Equusit
Capac UN
HosiMvlc
Kennmil
Marlhta
Remus
Safeway
Tecnz
Wanganoo Bd
Ares
Brsnemal
Copenep Ie
Esco
Gopway
Kencole
Marshmcl
Pentair
Stoes
TelBrasHs
Wae
Tae Asie le
Renee Oe Ee
Gare
EspirSan
Gapwas
Hoct
Kentél
Marshis
Nabext
Penlon
Studs
Telspaulo
Amir
Ize
Buckie
Comelicos
Essex PT
Gerbwhn
Houshint
PepsiBot
Salbww
TelelEsp
Warnaco
Ml AmTower
Buenavalle
CornerRit
Extrine
Gerdaus
HovnanEnt
KevPra
Keycore
MassevEs
Nrgenn
PepsiCo
Selmhif
TelMexLs
Wamull
America
Burings
Corply
Ethyl
GerNew
HuanPw
KeySpan
Mastecs
Nsgrp
PepsiAmer
Buinsf Ata
Cohyil
EuroFd
Giantin
Hubbell
Kilroyr
Matav de
Ntlinc
PerkinEim
Salton
Telemig
WenPst
Merisre
NUT
PerexCo
Sjuanb
TelsoCel
Ameron
Burn
Corponp
Everest
Giette
Hudson and
Kimco
Matsushi
Nvpcapt
Prmian
San Paolo
Teluson
WsteMine
Ametek
C — Pore
EngrnRes
Glenatr
Kindme
Mattel
Nabors
PerotSys
Sfeentr
Templeini
WaterPk
Amhara
Tote Mac Cae Rt
Exelon
Glamis
Huffy
KindMorg
MavTube
NACCO
PersGe
Sfeinti
TmpDrgn
Waterlink
Aresouth
SantandBe
TEMIF
Waterss
Amvsico
Cp Om
Exiblaya
GlaxoSkin
Hugotnr
Kinross G
Mayds
Nashua
PelChina Jip
Sappi
Tmoggv
Walsco
Feee
CB Rensen Eek
Cortordn
ExxonMob
Gienrt
Humana
Kirby
Maytag
NtAust
Petrobrsn
SaraLee
TmpGib
Conte
Mee
Glimenes
Hunicorp
Knight
McClatchy
NiAustin
Pelrerson
SauerDant
TmoRuss O2e
WalsonWn
SeeSee Eas
Coleeiont N GibiCrss
Huntway
RogerEa
McCorm
Nbgrees
PelRess
SaulCair
TenetHit
Wous
Cotwerd
Famnal
Globi
Hulligold
Kohls
McDerl
Naticity
BetrolGeo
Scheringa
TacoAut
Weathints
Nat
Pharmacia
Schwabs
Tvadécid
Weir
Annaly
CIGNA
CoxCom
Fpccappt
Lee
Terex Weyl
Crane
Factsair
IAC Cor
Kroger Oy
Seonowede
Terra
WelsFrao
FannWin
Golgmans
IBP
Kyocera
Mead
Niprest
Pnilld
Apex
CLEC
CrSuisinco
Fairtse
Goutist
Icici Bk
Mdbkins
NatProc
Philips
Scripps
Tetra
WestPnrm
Apogentt
le CrSuisSirt
Fairchids
GoourPet
Icicl Ve
Bo Ita
Natlrv
Phillatr
ScudGibHi
Txcappia
WstclEg
ScudHilnc
Texaco
Wdigitl
Opica
CMS Tr
Cresre
FanniMae
Goodyear
IDT Corp
Leryuse
Media Pic
Nigvin
ScudMulti
Texinsts
WstnRes
Avidindl
Cnafn
Crimisit
Mae Ft
NOP
LTC
Meditrust
Nhwsia
Pimprrtr Bs
Scudna
Thai Me
Westpac
Cheolin
Crompton
FedExCo
Graingr
IMCO
LazBoy
Medicnic
NatnsBal
Pilaprb
Seaconta
Theragen
WsipatSty
Arecrusass
Westpisn
Arocrut Ble
Epeema
CrosTim
FeoRity
GrantProle
ING
LabChile
MensWear
Merck
Ninsrent
PinWst
SealAir of
Thomind MI
Westwone
Arian Nsaeeb
Fedros
GiatPe
IRSA
LaBrach
MercGn
Nalwfs
PioNri
Sears
Thornbp
Weverh
Pekee Ae Ira
Bs Sa
Giapole
Meredin
Lafarge
MeridGia
Seccob
Waitenaild
Tee Ee el eySco
Cao
CUES
GERE
Star
MeridRes
Seitel
Wiley JA
CVSCR
Culpine
Ghiron
LamSes
Navistar
Pidoia
SemoraEn
Timbrids
Bares
Tole
Lasermi
Jewel of
ScBlees If Ge “Alos Fuamce
Groupe Te
IW BO
Coiacaty Ge
Merk
Ne‘bus
PACK
Toater
Cadence
Forea As
Grammer
Imation
LataDisc We
Merk Pie
ICI
LearCorp
MerLofe
NURSC
Pogot IG
Svemsir
TmkCanf
Wind
Asians
Cape Ee Ee
Dl Car
DPL
Aecalee
Goolusaen
indiaFo
LeggMas
Metals
Npine
Polaris
Toro
Gteevsa
IndiaGave
LeggPiat
MelLite
NY Times
Polaroid
ShamikLn
Waren Tee Ashazen
Grech
IndoSatel
Harlan
Falter
GuangRy Doe
indoTe Be
MGM
NewsExp
Totfingew Doe
Indymac
DVI Inc
FiveOe
Chad
Infonet
TwnCity
Cniceone
Gia
LenmBes
Methert i
Shopko
Tovola
Cemtaw
Gulindon
Ingerd
LenBr35
NewPwrn
PosiFro
Shurgard
Teyra
Danaco
Taal
Lenbh
Micront
NewsCore
Polashy
SiderNocs Trammic
WidPages
Wiebee
Ingrm
Migaadt
Newscoa Lée
Pollich
TrCdag
FiCap
Hace Eo
Innkesor
Lennar
MidAltan
Nexeng
Poime
Siemens
AvalonBay
Daten
Hai
Lennox
Midas
Nexen Pt
Powergen
SierraHs
Wyndham Il
Insign
Midatity
Nexen Pta
Praxair
insMuni
Lexcrop
MidwGm
NiSource
PrecCasls
SierrPac
Trnsali
Arga
Connie Lie
Dovey Mor Soi Emeca
Hcahin
Lexmark
MdwExp
NiSrce Ofb
BrecOr
Traskty
Avia
CapQne
Deana
Flach
Libbey
Milacron
Nisousail
PremPr
Coolalty
Oeosirat
Flarstasn
MRCOG
Ldwase Lids
Svarnen
Tren
Avista
Dawe
OIA
LiblyCo
Milsco
Nike
SmanProo
Mintch
Nippatt
Prmiisp
Travpc
Yorkin
Eerae
HSBC
Libiprop
Minnmut
Nobiat
PrmRet
Tredow
Cais
Forsica
intRect
Silven
Mirant
NobleDr
Prk
Sizelerp
Trenwick
Forice
Limiteds
MisCapt
NokiaCp
Primedia
Sizzler
Trex
ZaleCe Bae
Fle Captech
Nordsk
Proctg
Skechers
ZeoNt
Cwramr
Stassus
Hataea
Imainak
Lindsay
MACE
Noro
Progen
J . Lan
Zwel
BCE Gs
CarrSev
DellPre
FiDewr
Hanpidiv
IntPoly
LithiaMol
Misutiyo
Norice
Tbs
New York
BioPharm
CinnFin
Fasteni
Tan Newport
RenaRt
Ald Loy
Biogen
Cirrus
Obeer
Feathrite
Nextel
AlternCos
Biomets
Cisco
DeliCptr
FithThrds
Harleys
Inferneur
Medimuns
NextiPri
PneiHid
Redback
Aiasie
Amazon
BlueWave
Citrixsy
Centaply
Faircap Oa
Harmony
Saplniriens
Nerdson's
Puiwrksn
Regonsa
Storhelwn
Igor Ga
Ufie
Aeagieos
Britesmile
Clarent
DigLght
Finisar
HithCent
Intuit
Icintr
Norstan
Pomeroy i
Apwenv
BroadVisa
Coherent
DilrTrees
FinLine
Hrtinde
AmrTide
Brdcom
Colmbus
ObieDick
Fsthith
Merbalifea
Merision
Abc-Naco
AppeCs
Buy.com
ComoCrd
E Loan
Flexirns
Idecs
Klath
MecronBl
Symaic
Applebee
CBRL
Cmotz
eBagincs
Flowit
iBeamBn
Kpmgcasnieas
MicSem
Ondssign
ProiDsys
Reveale Apacc
Apiidign
Cdwcots
Compuwre
EagPot
Comvers
Foundry
imunAsp
LTX
MicroStr
Umiae
Aasirom
Aasirom 98 ¢.04|AronsPh — 1.02 + 17 |CaboiMic 74 -339|Corecomm 21 “'3|Edgront
Gerster
infoSece
MimmMegs
Gusteors
Semonan Feig
Teravons
Webhmein
AriTech
Eugen
Genener
Molex
QuestSitw
Seprecor
Teva
Worldcom
AtHome
Carausir
Costco
EFI
Gentex
Informx Ih
LinearTch
AHI Ratar Candabesys
Atmel
Caringm
Covadem
Genuityn
IngiMkt
LeOnAm
Natinst
Paim
Rcnco
SlebelSyss
Tibcosn
eriPethys
Gereacy
Lal
WmtgOv
Netegritve Sas
Faae Sdeleedteee
Soieleeem
Bae i Sela
Elie
Aioe Ee
Banknorn
CraPoints
Cork
Iniooh
Asdednes
Moca
Keliv
Crtomn
Pamdern
Manugists
NiwEngn
Penford
Ramshs
Goker
Canke
NewFoen
Promeeat
Gmnmrnes
Also Mentioned on This Page
ORK al
STOC
Toi
Bemis Benche
Bentonog BergEr BergCa Pt
BerkHa A
Berkh B
Berryp BestBuy
BethSt
Binst
Beverly
Biovails
Biovail
BirSt
Circcar
CitCplll
Citign
Pfx
CitzComm
ClairesStr Clarcor Clayinh ClearChan CirCit Clorox Coach N Csfl
Cocac
Cocace
DynexCap
Etrade
E.onag
EEX Co
EK Chor
EMCOR
ENI
Eogres Léf
Earthor
Estang
Eastorp
EastChm
Ekodak
Eaton
EataVans
Ipscog
Ispatinil
Jpmcap Pf
Jprity
Jabil
JackinBox
Jacobs
JapnEq
JpoTc
JardFiCh
Jfindia
Jefferies
JefPilots
Jsmrtg
Ble
JilinCh We
JoAnnst A
Lubrizol
Lubys Lucent Luxotticus
Lyondell
M&f
Wid
Mobile
ModisPro Mohawk Monacoc Monsaton
MonPw
Monygp
Moodyss
Moore
Msafrica
Eeur
MS India
Govt
Lim
Oic
Pia
Msdwigi
MorinAst Motorolas
Motoria Pf
Mueller Muniast
MunHi
MunienhFd
Munihca
Muninfl
NoFrkBc
Nortr
NoestUt NoBordr
Fortrog NorGr
Pfb NwAir39
Nwstng
Nwstncp
NovaChem Novac
Pfa Nova Cp
Novartis N NovoNdks
NSTAR
NuSkin
Nucor NuevEn
Ncadva NuvMuvVal
Nvnj Nnymy Vo
Bat
PugetEngy
Pulitzer
PHICB
S Phym
PMMI
PMIT
PPMT
Ge Ge QuakrOat
Quanex
Quantas
Qimdss
QstDiag
Questar
SouthnCos
Southn Pia
Southn Pic
Speruc
SoUnCo
SwstAirls
wiGas
SwstSec
SwstSec 3% 21.30 SthBell48 = 1,72 24.70 SwnEnrg 10.91 SovranSS
Sovrss Pfb
Spartch
SP Labs N
Speedm
Spherion
Spiekerp
SpinkrEx
SptAuth
Springs
Spriifon
Sprntpcs
Stancpf
SPDR
StdPac
Trinitvin
Triumph
Trump
Tuckeras
Tycomntl
Tycom
Tyler Tech
Tyson
UY — YU Ual
Ubsn
Ucar Int
UGI
UICI
UIL Hold
Upmky
URS
USA
Educ
UniSreEn
Uuniao
Unifi
UniFirst
Tascar
Collins
Ceda
Kapia
Rinrliga
Loz ” Payisah Peciny Pediatrx
PennTrty
Ade
Spstech
SPX Cp Ssbh
Stmicros
TelCelSul TelCnOes
TeleCan Ode
Telleste
Obe
Wrenss
Wabash
Wabtec
Wachovia
PennVa
Sabrr
Telnidec
Wwacknaee Oy
Penney
SabreHold
Telnorl
KoreaTel
McKhboc
NaiGoll
Paeld
SciMan
Teppco
WeisMk
KornFer
McMoRn
NatGrid
Brunei
SciAtanta
Teradyn
Bane
Falas Waal
Wen Ova
Sturmr
Unvhr
OceanEgg
Reebok
UnyHit
Oceaner
Reedinti
Suizaf
Univisions
OcwenFn
RecvCtrs
SumtPro
Unocal
SunCmts
Ene
Officerax
Rehabcgs
Suninth
Oilicopiw
Olin BO
RenaissRe
SunGard
Vm Y — OmegHit
RentWay
Sunoco
Umnere Omnicom
Omnova Oneida Anca
Repsol Pra
Repsol
RepubLv
Nea
Sunsource SunTest Superind SuperTel
Vrne Valassis
Valdrion
Valero VivRen
Ett Oppms OrbEng OreSti Orienteh
OrientFn
OrionPw
Freer Ryar Revion ReynReyn
Rhodia Ae Rhpovpr
Rightch RioAlgot
RioTinto
Iaea
OvShip Owensm
Owensill Owensil Pt
Owensc OxfordHit
Menn Oe
RobbMyr
RockTen
Rockwi
RogCmg
Rogers
RoWaas Ah
Synyvenia Synovus Sco
Systemax
Bia
VKTIG
Varco
Vactartia
Roper
Rosie
Ventas
Rouse
TOK Sle
Veritdgc
P&o Prim
Rowan
TECO
VerizonCm
Pgbeco
RoylApl
Tecoptt
Vestains
PLC Sys
RoyBkgs
Viacom
Pmigrp
Rbscprb
TRC
Viacomb
PNC
Rbscprc
ViadCo
Rbscorh
Tvaztec
Viasystem
PPL Corp
Rbscor
Tvxgids
Vidsann S
Pxregrp
RyiCarb
Txicapts
VimpeiCm
Pacccybn
RoviCut
Txicapta
PacCent
RoviGog
TXU Corp
Vishaya
Pactpfa
RubyTues
TaiwSem
Visteonn
PcCappf
Ruddick
Talbots S
ViSx
PackAmer
RussBer
Talismg
VitaFa
Pactiv
Russell
Talism Pfb
Vivendis
PaliCp
Ryder
Tanger
Vodafone
Wat
PanPacit
AversTull
Tanorof
Voltin
PanamBey
Ryland
Targets
Vorado
ParkErs
Sbccom
Taubofa
War Hold
Patina
SEMCO
Teekay
SK Tim
Tetron
WeCarey
Paxar
Slgreen
TetonRach
WeStewn
Paxsnc
SLI Inc
Tektronx
Woeoae Om