Nasdaq Stocks 24 See Closing Prices and Changes
The New York AP reports Nasdaq quotations with closing prices and percent changes from the prior session for a long list of issuers. Detail shows many tech and software firms with varied gains and losses, reflecting market movement on a given Monday.
MENTIONED IN THIS ARTICLE
YORK
Artem
COIOG
Crane i
VelExigeCo
Gaptimb
elHmePro -Valkmartf
Starusa
Yel Unilever
Nyse Mee
Coalico
elGaPacun
Ersuisinco
UnionPac BO
GerFd
Honda Kaneb
GerNew
Mal MlSchott
CanGolt
HorMan Kcpl
Hormels
Unisys
Wits
Uigahit
Kaydon
UtdAuto
Suncor
Udomr
Sunoco
FarnDir
Magna
SunMed
Ulitum
FedexCo
Hubbel KmoiGy
Saterrest
Fedders
Malincki
Melgocomn
HughSup
Goldstove
Mugotn Kent
Aimggmun
Ps Suveu
Ima
Serescom
Huntway
ManorCare Sybronya
Leeane
Manpwi
SyolTcs
BSR
Ferrovey
Multin
Keycorp
Manuttm
Oettle
FidelFin
Hvprem Keyspan
Aretha
Banc Aot
Danec Ae A
Sa Market
TCE
cvelDenher
Syiea
Mercicion Kinross
Marshield
Msl
CavierSur
Sures Konis
Bivens
Icaeng
Devry del Ffinka
Yalihop Cos Oor
Casram
IMCO
TECO
Catia
Deere
FUAR
Cain
Tntpost
alGrunpe
MatSci
Lee
Biestar
ielPie Et Bost
elGooRado Tle
Ze Krant
Cones
Kroger
Patina
Aia
MalCameches
Delphia
al FleetEn
Kyocera Ste
Maytag Paxar
Taiwan
Aig Manaar
Melil
Leome McClatchy
Fletfo PV
GuangRy Ne
meCorm
Talbots
Destaair
Stove
Pete
Elf
al MeDera
Guidant
Guilford
Penries Tsws
Reane
Denbury
Pentair
Aeger Se
Penton
Spgprofb
Srinc
Devesa
Peppen
PepsiBot
Pepsico
Viacom
Asec
VaPwoft
Berg
Vishay
el Pier
Él Vornado
Donnetty
Vulcan
Downton
Ste
Wachovia
OritQuis
DuPont
Cener
BNYOR
WalMart
Iti
Warnaco
Tig Blanch
Enemy
Clarcor
DunBrad
CiearCha
Uae
Pidinco
BocaRest
Bombay
Weinr
Lazboy
Gpitap
Ae Border
Earthgr
Roorstar A
Indiag
MadiaAr
Bovest
H&q
MediaOne
BradyCe
Sg Eaton
ForestLab
Mediapta
Wendys
Wesco
MedAsr
Proveigen Et ilWestPrim
E Grae
Ecolab
FortisSc
Ehsbcn
E Medicis
Val Wsiche
BrigStra
Edisonint
FortuneBr
Westen
Haemon
Eowerds
France
FranceTel
Hanpidiy
Vie A. MercGn NuyCal
Meredith
Walt
Westfield
Elan
FrankCov MG
HanPtSei
MeridGia
Pulte
Smithin
Joe Jie
Westabm
Elcors
Merighes
Westpac
FrkMul
Marist
Westvaco
Elscint
FredMac
Hangworth
Nts
Hannes He
Merl. Pta Vy
Eminco
Mitmn
Fremont
Wileyjas
Willbros
Harman
Wlyonhm
Empica Wee
Friedbr
Travpc
Relwilmcs
Encomoss
Frateins
FronteOil
Yelharrispfa
Merl
WmsCom
Energen
FurnBrds
Harsco
Invacare
YASG
Ieee
FurniRsts
HarteHink
Yetye
Matas
Wess
EggEast
Horic IQ
MetLife
Winder
MGM
Val EngiCo
Viegpu
Hartmx
Hasbro
Mettler TS
Winstontine
CANTY
Conston i
EnisBu
Gabetia
Havertys
ConsPac
Melenencomr
Gabeliet
ValHawEl
LincNats
Micra
WiscEn
The
Enrons
GabUtiln
HawkCp
Wisero
GabiRid
Val Havesl
Italy
Linens
MidAllan
Gainsco
Midas
Constelen
ENSCO
Iowa
Val Chengy
MullenChm
WidwDir
CoopCo
MelGaps
LondaPes
Val Millerin
Worthgin
Len Cyelck Witeo
Mal Cooper
Garden -Val Heciam MajoRity
LoneStTch
Millipore Ssie
Val Wrigley
Asiapr Oe
Steve Ge Ob
Cooper
EnzoBio
Gartner
Helio
Jabils
MillsCo
Wyndham
Asiasal
alEotteng
HelinTel
Jacobs
Loryng
JapnEq
LaPac
CoreLab
Xerox
Atu Cine
India
Lubys
Miene Tran
Jefferies
Lucent
Mitel G Oakley
Yan Han
CorProt
Val Hershey
AtwaOen
Hertz
JenCrg
Lydall Weve -Ma
YPF Soc
Corningin
Ihe ‘Corphy
Lajwmorth
Muveen
Lyondell
Mlee
Yorkin
Mbia aDamesline Yng&Rubi
EspirSan
JonesApp
GenSemi
Jones
Gensco
Zapato Aie
Pe CE
Valentwrd
Ie -MelEsteeLdrs
Gensise
HilbRog
Aic Hukamgiris
Muluunico
Tagizenix
Ae -Thevence
Cabot A
New York
Abc-Naco
ATM Inc
Aastrom
Also Mentioned on This Page
the Gazette
Tanai
Iowa City
Gazetteonline.com
Financial Reports
Seach Market Updese
U.S
AP Stockquote
AMEX
Collins Comm. Credit Union
United Security Savings
Marquette Bank
First Mortgage Centrab
Todd Financial Group
Ates
Saturn
Commodities Report
NEW York and American Stock Exchanges
Boyson Road
Cedar Rapids
Center Point Rd
Hiawatha
Ws reGn
ENT
Wace Denti
Ecy
Lan
Ays Oe
Imin
Jair
Textron Thai
Rin
Weer
WatsaPn Tsind
I Dahl
Iris
Iso
AlteraCp
Amazon Aeagleo
AmerEco
AncorCm
Andrew
Britesmile
Ciscos
BroadWiss
CitrixSys
BrdbsStts
Coherent
Brdcoms
Cohus
BredeCrs
Colmbus
C-Cube
Comcsps
Cbrlgrp
ComOnes
CMGIS
Comintell
CNETS
Comfbk
CNS
CalAmp
Compuwre
Caraustrys i
Caringtnie
Caseys
Celgenes
Conexnts
Crossmn
EffNtwin
Gasonics
CumMed
Egghead
Gemstars
CyberCare
Eletsre
GeneLge
Cyrk
Eltrax
Gmagic
Emulexs
Gentex
Danka Vie
Eapaseca
DeliCptr
Gibicrss
Dentspig
EricTel
Globlind
Digex
eToysn
Globalstree
Digisida
Exars
Diglight
ExodusCs
GloboCabo
DiirTree
GrowBiz
DboleCick
Dresb
Fdaves
Fasteni
Haggar
Feathrite
HahnAut
Finisars
Harleys
FinLine
Harmone 'S
E- TekDyntave
eBayinc
Fiserv
Hrtinde
Flexsit
Herbalifea
ErthLinka
Flextras
HertzTchs
Echelonc
Flowint
HumGens
EchoStars
Foundrys
Icos
Imatra
JDS Unis
Nctyvbcp
NtiCptr
Natiists
NetwkAps
NetwkAsce
NetwSols
NewEra
Newpt
NextelCm
Nextlinks
Vie Nordsn
Norstan
PetcoAn Ve
RedHats
SwiftTrn
UtdGibis
Novell
Phne
Cms
Redbacks
Sycamres
Ryanf
Techclone
VrtciNets
Ottertps
Prestek
Tellabss
WISX
P.com
Stryist
Teragon
PMC Sras
PumaTs
SagentTn
Tevas
Eeen
Psinets
Qlogics
SanDisks
3Com
Pacdus
QuadCty
Vie
Sanminas
WaveSysa
Penford
Rambus
Ayofnaut
Ome - V
Penwest
RareMed
Spygiss
Velusabio
Yancos
Starlocks
Yalyuck
N.a
H- Peregrnes
ReadRt
SunMics
RealNwks
Sunglss
Ufirec Tai
Io Mahar