Treasury notes and bonds trades on NYSE AMEX
Over the counter U S Treasury bonds and notes prices and yields listed from the Federal Reserve Bank, with bids and asks in dollars and thirty seconds. Data includes maturities from Apr through Nov 04 and several price points, yields, and last traded values.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Jundie
Julie
TrizecHinn
TrueNih
Trump
UAL
Ubso
UCAR
Neike
Stock Footnotes and Dividend Notations Explained
A compact guide decodes symbols used in stock and mutual fund entries including 52 week highs and lows, dividend statuses, fees, and currency notes. It lists codes such as u d g i x y and more, detailing how distributions and charges affect share values and reporting.
MENTIONED IN THIS ARTICLE
U.S
Conservative Investors Favor Stocks With Low Ratios
Conservative investors prefer to buy stocks with low price to earnings and price to book ratios. The article notes high prices reflect demand while price changes compare this week and last week, highlighting market momentum and weekly closing price differences.
MENTIONED IN THIS ARTICLE
X/Z Inc
Also Mentioned on This Page
Venmer
Cork
GenmcSin
Ee Et Ies
Netergy NetroCo Dd
QuestSfin
Tanoxine
Swiss
NetwkAp
Quintiles
TechData
Mal
Cytycs
Genulty N
KLA Tne
NetwkAsc Dd
Elec cc
BlueMart N
KanaCm
Abc-Naco
DMC Strix
Gettyim Dd
Enghtard
NetZero NiwrEng N Dd
RCN Cp
Tellabs
ACT Mf
Bookham Dd
Dsl.net Dd
Gileads
Komag Ad
NewErand
RF Mid S N
Ter
RSA Secs
TerraNink Apacc Nn
BostaCom
Danka Dd
Giobalstr
Ersprirms
Newports
RacingCh
ASM Intl
Breakwy Dd
DataAce Ad
GibeSpn
Kulickes Ig
NextCrd Dd
AdioOnes
TetraTc
ASM Lith
Brze.com
Alumn
GrirBays
Nextelc S Dd
Roned N Dd
Teva
Atmi Inc
Brightet
Dbeer
GrowBizay
Tl NextiPrt Dd
Rambuss
AXT Inc
DellCotr
NikuCp Dd
RareHsps
3Coms Dd
Aastrom
BroadVisa Dd
Dendrite
LamRsch
Nordsons
RatnStts
3Dfxint
Abgenix
BrdbsSft Dd
LeapWr Dd
NorTist
Rawlings Rarfish
TibcoStt Od
Digisid
HEI Mace
SunTree
NwstAir
ReadRt
Acternan Dd
BrooksAu
DigLght
HNC Sft S Dd
Legato Dd
Novell
RealNwk
Oligide
ActPerf
Buca
Documnts
Haggar
Novius
Topps
ActPwrn
Busnobis
DirrTrees
HahnAuth
Nuancec
RedHat Redback Dd
Towers Dd
Activisn
ObleDick Dd
HainCelest Dd
LibteTch Dd
Nvidias
Trasmetan Dd
Actuate Ce
Dresb
Hadspry
Drkoop Dd
Harleys
Lifepth
Triadh cc
C-Cubem N
Dupontp
Duramed Ce
Harmony' Lghtbrdn
ONI Sys Ndd
Remedy v
Adelph H
CDW Cats
SAS
Lineare
OSI Phrm da
AschMot
TriQuint
AdobeSys
OakTech Ce
Cnet Dd
OnyxSft
RythNet N Dd
Roe
Med Dd
AdvEnlid
CNS Dd
eBayincs cc
Hschein
Loudcid N
OpenMkt Dd
Advfcm
CSG Sys
EGL Inc Dd
HenryJks
Luminent N Dd
Opentv Ad
RigsNt Rivistan N Dd
Vu Egy Es AdventSft
CV Thera Dd
eLotine
Herbalifea
Luminex
OpenwvSys Dd
Us Oncol Dd
Aeroflex S
CabotMic
Escmed
HmeSkrs Dd
Oplinkc
Rockford
Oracle
Rudolph
AgileSft Dd
CalPizza
ErthShil Dd
HotJobs Dd
Oshk Trk
Ryan F
UttraStp
AkamaiTn Dd
Calipert Dd
ErthLink Dd
HumGens Dd
MIPS
OtterTail
Ufirec
AllonyMics
Calypte Dd
Echelonc
HuntBnk
MKS
OldThre UtaGibi Ad
Alkerm S Dd
Carrier
Eclipsys Dd
Many N
Macrosn
P-Com Dd
UnivAcc Do
AllegTel Dd
Caringin
i2Techs
Made2Mge
PMC Sra Dd
SabaSftwr
AllianSemi
Caseys
EdsnSch Dd
eFunds N cc
Idecs cc
Managists Dd
Paccar
PacDuni We
Sanminas
AlteraCps
Centilim
ElectSci
Itxc Cp Dd
Matrixo
PacSun
Sapient
VA Lox Ad
Amazon
Cental
ElecArtis cc
Ixl Entp
Mattson
Pacifi
SvisCm Ad
ValTech
Aeagleo S
Cephin Dd
EFI
iBasis
Maxim
Packett Dd
Sawtek
Varians
E Apwcnv
Cerner
Eletsre
Ibeamb N Dd
Maxtor
Palm
ScientCp
Nie
Wastera N Ad
E AmrTrde Dd
ChrmSh
ElizArden
IbisTech
McLeods
PanAmSat
Scios Od
Veecoinst
Ventro Code
Amesds
ChartCm Dd
eMachins Ad
McNghtAp
Panera
SeeBynd N
Amgen
ChriSm N cc
Emcores Dd
Imciones
McCalan
PapJonn
Semtechs
Verisign Ad
Amhort
ChkPoints cc
Emmis cc
ImmnRspad
McDataa N
ParmTc Ce
Sepracor Ao
Veritas
Anadige
ChkFree Dd
Emulex S
Immunex
Medimund
Parexel
SerenaStt
Verity Dd
Anarens
Cheeseck S ET
Immmd
Medarex Sec
PattEng
ShirePh
Versata Dd
Andrew
Windtem
EntreMd
Incytes Dd
Medcom Dd
Paychex S
SiebelSys
VertxPhs Dd
AndrxGp
Chironce
Entrust Dd
InetTech
Mentor
Pemstar N
VertelNet Dd
Ansthink
ChrisEnks cc
Enron Dd
InfoSpee Od
Mercator
SigmAl
Vian Dd
Peregrae Oo
Silicavi
Cirrus
Exars
Informx Dd
Meta
Pericoms
VirataCp S Dd
ApiDign Dd
Cisco
Exodusc S Dd
Metawven Dd
Perrigo
SilverStr
SilvStd
ViroaLoge Ad
ApidMatls
Citadelc Dd
Expedia
InhaleTh S Dd
Methanx
PetsMart
Sinclair
Vitesse cc
Amcc Dd
CitrixSy
Expoint
Inktomi
Methda
PharmPat
SipexCp
Vitria Dd
ArchWriss Dd
Clarent Dd
ExpScript Dd
Insights
Methda Wi
Photrin
Siriuss
VeeSirm
AremsSft
Cognex
PacleHid
SkyWest
Vyvoine
Arba Dd
Cognos Gs
IntgCirca
MiroOne
PivotalCp
SmriForce Aq
Pins A ArtTech
Isape
MirmdFbdd
Pxiwrks
Artesyn
Colmbus
ISS
MidStr
Plexus S
SncWall
Smurf2ine cc
WJ Com N Dd
AsiaGibin Dd
AskJvs Dd
ComOne Dd
Fastent
InterDig
Polycom S
Sorrento Ac
WaveSys Dd
AspenTc cc
Comfbk 64F
Intmdcm Dd
Mcromses cc
Pomeroy
SoPacPet
Astrom
MicronEt
PortiSft
AsystTch
Cmpthz
FileNet
IntFibem
MicSem
Powrintg
SovBcp
Webvanda
AtHome
CotNwk
Finisar Dd
Pwr-Ones
SpecSite Ad
Westeli Ad
AtCstAirs
Compuwre
Wwirelss
Atmel
Comvers
FstHith
IntnetPict Dd
Microben Dd
PraecisPn
StaarSur Od
AudCdess
Concefs
Fstincp
IntntSec
Micwaren
Nn PrecSfin
Stamps Od
WindRyvr Dd
Autodesk
ConcurTch Dd
Fiserv
Interneur Ce
MillPhars Dd
Prestek
StaniMic N da
Intersit Dd
Pricetr
Tf WrissFc
Avanex Dd
Conexnt
Flexsit
Intertestt Dd
MolecDev
Priceline N
Staples
Starlocks
WindAce Ad
AvantGon Ad
Copart
Flextras Dd
InterWorld Dd
Molex
StewEnt Oc
Ey WorldCom
AviciSys N Dd
CopMatn
Flowint
Intrwyn S Dd
Primust
PriHithes
StorNetwn cc
Aviron Dd
CorThers Dd
Flowaren
IntnetSo
Multex cc
Proton
Ptr AvoctCon
CoreComm Dd
FociCom Dd
Intuit
Myriad $ Dd
Prosoft
SunMicro S
Xatan
A Aware
CorvisCon
Forwrda
S cc
Sybase Bd
XM Satca
Axcelisn
CoSine N Dd
Foundry
Invitrogn Dd
PSG
Sycamre cc
Xo Coms Od
Costco
FreeMkt Dd
Isolyser Dd
NBC Int Ad
Proximm
Xoma Ad
Cott Cp
FrniiCap
Ixian
NBTY
SykesEn
SylvaLin
Xilinx
BEA Syss cc
CredSyss
PrenPros Dd
Xybrnaut Dd
Bisyss
Ballardin
CritPath Dd
Lad
Gee Ae Jds Umiph
Eat
Can
Ae BeFree
Crossmn
Te Reonstar Dd VII Corp “Ss Dd
Sa Qlt
T —T
Yahoo cc
BedBaths
CrwnCst
Geneltc Dhe dnorNtw
ZionBeo Pi
Bell
da Ag Ave Peer
Ree Venencrn
JunoOnt Ryerctvs
Gic
THQ
TMP
JupirMed dc Nntegrity S cc
Qualcom Cc
Money Market Funds
Emiei Rime
FIMA
Fedi
Fiat ‘Id
Gri Srd
Treas
Himrkusgvs
Imrkustfs
Aona
Mk. Wjsgor “Ae
Vest Icc
Usgibin vCash Pa
Ustr Am Ma
Usaa Treas Mb
Ustrcshins ‘Sa
Ustrcashss WA
Vailin pleRese
Vkresa
VangAdmTry
VangTrsy Vt
VangFal
VangPriv
VangPrinst asTr
VicFer “mi
Vicf
Victor Victor Victor
Muydn
Brmusy
BickRckMuni
BR PA Insti
CMA Azmuni
Cnicatkexap
Cswarbpnyt
CaimuCsis
Caidalya
E Caidivb
Ciwtf CA
Alv' Fe
Ryt Rey
Ort
Vos “Eo
Ws Tr
Os WA
Amu Atf
McA Lan
SPA
Cnw
Nasd, Inc
Bb&t Prima
Bb&t
Delacasha
BNY HamClas
BNY
BishopStins
Etradep
Vornm AA
Gabelliust
JPN
Blackrockm
Brinvest
JPM Arkusga
JPM Arkusta
Arkustc
Evort
Ipmr
Jpmor ActAsinst
rsTrDir
ActAsGy
BRU
Bos Cnr
Aetna BrokCsh
Fimay
Dan Aetna Sel
Sam
FIMN
Sa AlexBwn
Lan Algermm
Algny ChigTr AlliaPrime
Amers
Armac
Ann
MLCMA
Txfmm
Vay Ec
Rinsthy
RMANJ
RMACA
RMANY
IMA Tx
Rae
Va uniCshss
Treasury Notes and Bonds
NYSE
AMEX
Isk
Hee
O ' Raseh
Witi
Bekly
Indices
Dow Jones Industrials
S&p
NASD
NMS
WalMart
Wesco
Westpts
Westyaco Bt
Westwone Is
Ba - Wiley JA
Wmnston
wamTr
WilsonGr
WinDix
Winnog m
Winston M2
Wioron
WiscEn
Wisero
WWF
WidPages
Wyndham
Kerox
Yorkin
STOCK/MUTUAL
Kruptcy
Picy