Market Quotes Show Various Mutual Funds and Securities
The page lists bid prices and changes for multiple funds and securities including AARP Invest Dimensional IntSenVani Micron SmVa and AllianceBern A B C groups, with figures such as 16.20 19.07 13.41 24.68 and negative adjustments like -0.25 or -0.45 across listed entries reflecting recent session movements.
MENTIONED IN THIS ARTICLE
NEW York
Aarp Invst
LowDu
Treit
Cis
RealRimn
Txest
Pimco Funds
Realricp
Intfad
IRB
sgiRic
van Kamp Funds & Pas
Civisiot
Trinp
Pioneer Funds
GibFranp
Europa
van Wagoner Rossi
van Wagoner
Aspen
Hiyida
Microcever
Plonf
Admiral
Yonge Marnirati
GNMA
Eoas I
Ath. Puritan
DivGron
RealEn
Eainen
Stbf N
Eaindexn
Wey, amCapind
FinSvcsn
Wings SmilCps
Wage Seasian HiYield
Vv. StkSic
intiStkn
Vaneu Stratinc P Latamn
Ass € Trend
CA Usbi
McApvain
Calt! Utility
NewEran
CapVal ValStratn Nhorizn
SmCoBindp
Specinn
ERPS
AfflAp
Tfintmn
Allvala
Valuen
Gnma mM
AlphSrAp
DevGtAp
Bondp
Natrest
Wel GrwihAp
Bal Mitel
Vistan
Amer Express
DEI
EaVaip
NwDt
NwDn
Capl CapEupi Fdin
Icas
Ariel Mutual
Ariel
Artisan Ee Intl
MidCap
Baron Funds
SmCap
Bernstein
IntDur
GrwthAp
Acornt
Thermost
Columbia
McPgthz
Smcpz
Davis Funds A
Nyvenb
Davis Funds
Nyvenc
Delaware Invest A
Azinsa
Fidelity Advisor A
Fidelity Advisor
TgtMdAp
Tgtmodc
Fidelity Advisor C
GE Elfun S&s
EaGrCp
S&s Inc
S&s PM
EqGriners
Trusts
Ishigo
GMO Trust
Techin
EmMkr
Fidelity Advisor T
Balance
GMO Trust IV
EmrMkt
Emkint
Gabelli
EqGrTp
Asset
Eaint
GI Grwth
Govint
Gateway
Grovict
Groppt
Goldman Sachs A
Bala
Capgra
Lgecapt
Coreeqa
GvvncAp
Smcapa
Tollkp
Goldman Sachs
Valstrat
GrincBp
Fidelity F
Amorn
Hartford Fds
Amorgrn
Cpapppap
Amgrinn
Gihitha P
Balanca
BlueChGrn
Scegrl
BlueChValn
Hartford Hls IA
Canada
Bond
CapApn
CapApp
Cpincrn
Div&Gr
Cngs
Advisers
Contran
Stock
CnvSen
Eqvicn
ING Funds
Eqlin
PrinProBt
Ecapap
Jpmorgan
Europe
IntlOppAp
Excin
Jpmorgan Select
Heart
Monett
Ammshsp
McApien
Monettan
CapFdAt
Morgan Sti
Cmsstkaa
CmStkCt
CmStkDt
Usgvib
Growtha
Stanley Inst
Sequoian
IntiEqn
Smith Barney A
Gwth
Neuberger&Bermer
TCW Galileo
Genesis
SelEqt
Nicholas Group
Tiaa-Cref
Nich
GroEq
Oakmark Funds
Tamarack Funds
Eqtymern
Enterp
Inturn
EntSmCp
Oakmark Rn
T Instit
Selectrn Zm
Third Avenue
CapApAp Baas
Ries!vir
CapincAp
Value
DyMktAp
Thrivent Fds
Globa
Balancep
Mnstfda
Strina
LoCpStk
Oppenheim Quest
LgCpVal
Qbala
MidCpSk
Qbalb
MuniBd
RoMu Ap
Tridex A
PBHG
JanGrowp
SelGrwthn
smCpn
Gcglobp
Pimco Admin
Trchybp
TotRtAd
Tafixin P
Pimco Insti
Tweedy Browne
Aliset
AmerVal
Vanguard Insti
Inspin
Tbist
Tsinst
Vantagepoint
Waddell & Reed Adv
Coreinva
Wayne Hummer
Weitz Funds
PartVal
Value Wells F
Tfinca
Wells Fargo Admin
ConsAlioc
ModBal
LgCoGrl
DivBdAdv
DivSmCo
Eainc
IntGytl
CorePlus
Core
Amdocs
AmerUs AmHess Ameren Amovill
AmWes
AmAxle Aep
AmExp
AmintGo
AmStds
AmTower Americat
Amerigas AmerisErg
Amerek Amphenol Ams Anare
CMS Eng
Cadence
Grenn Cit Gp
CKE
Rst Csx Cvs Cp Cablvsnny
Caesars CalifWtr
Calpine Camecogs CampSp
CapOne CardiiHith CaremkRx
Carlisle
Carnival Castlam CataiMktg
Caterpur
Dé Yorarrin
Dover
DowChm
DuPont
DukeEgg
DukeRity
Dycoman
Dynegy
Etrade
EMC Cp
EOG Ress
EastChm
Ekodak
Eaton
Edisonint
Edwards
ElPasoCp
Elan
EDS A
GtPlainEn
GMP Gtechs Guidant
DiaIrSp
Blockhr
Blockbstr Mae
Masten
Daimir
DanaCp
Danahersat
Marden
Wap
Genentchs
Gendynto
Anlar
Locknam
LonestTch
LaPaca
Tempes
Tempurp
TenetHit
TncoAut Panadin
Scherop
Wamun
WsteMine
Schimb
Schwab
Waters
SciAtlanta
Weathfint
ScottPw
WellPoint
ScudMuni
WelsFrgo
Seagatet
Wendys
SealAir
WestarEn
SempraEn
Wdigit
Sensient
Wstgr
Svemstrad
Weverh
Shopk
Whriph
Sierrahs
WmsCos
SilenGoh
WmsSon
SimonProp
WillisGp Bf
SmrtFn
Winnigo
Smithint
WiscEn Bbf
Smith
Wolvwwws
Smucker
Worthgun Gbf
Selecta
Wyeth
Sourco Me
Yyey
SouthnCo
XL Cap
SwstAll
Xtoeggs
SovranRep
XcelEngy
Eh Xerox
SpinkrEx
SpiritFan
YumBrds
Sorntfon
SPOR
StdPac
Zimmer
StdRegis
Zweig Moe
StaniWk
New York and America Pedros Sa
The fragment discusses New York and America with brief mentions of people and places. It is a terse OCR snippet noting names and possible affiliations without a clear event or outcome. The readable text centers on geographic and personal references rather than a full narrative.
Stock market snapshot with numerous tickers and values
Readable financial page fragment lists NYSE AMEX tickers and last prices across many sectors. Includes price changes and entity names such as ConAgra, ConocoPhillips, Pfizer, ExxonMobil, General Electric, Intel, Microsoft, Coca Cola, IBM, and more, with broad market movements and index references.
Grain futures mixed on CBOT amid weekly market activity
Chicago Board of Trade futures show wheat soybeans corn oats and soy oil within range with May and July contracts posting varied gains and losses. Livestock futures on the Mercantile Exchange include cattle and feeder cattle with mixed settlement results and notable open interest changes.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Livestock Futures Chicago
Merchantile Exchange
Cedar Rapids
Linn Co-op Oil Co
Marion
Des Moines Eggs and Pork Markets Show Mixed Movements
Iowa, Minnesota, and Wisconsin eggs see two cent gains for large and medium sizes with smalls unchanged. Hog and pork markets report slow trading, mixed loin and belly shifts, and varied trim values with overall steady to firm sentiment. grain and oil quotes also noted with broad price listings.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
NASDAQ Stocks Snapshot Amid Mixed 4Q Quotes
The listing shows a broad range of prices and changes for NASDAQ components amid 4Q quotations. Companies include Apple, Amazon, Microsoft, Google, Amazon, Amgen, Cisco, Adobe, and many others with varied price moves and notable tickers such as Xilinx, Xyrmaut, and Zygo listed in a highly fragmented, OCR-like financial page.
Indictments Show Change in Open Outcry Market Still Elusive
The article analyzes 15 NYSE specialists indicted for penny profits from 1999 to 2003. It notes how open outcry trades can be manipulated for 25 cent gains, affecting large trades and mutual funds. Regulators report higher costs to investors and ongoing enforcement, while the NYSE settlement backs $20 million in remedies and avoids admitting guilt.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
NYSE
Exchange
Securities and Exchange Commission
Securities and Exchange Commission and Justice Department
SEC
Dow Jones Wilshire 5000 drops over 1 percent
The Dow Jones Wilshire 5000 Composite Index fell to 11,217.81 on Wednesday, down 150.17 points or 1.32 percent from Tuesday. The Value Line Geometric Index declined to 368.44 and the Arithmetic Index to 1655.71, each off from Tuesday.
MENTIONED IN THIS ARTICLE
Standard & Poor's
Santa Monica
Calif
Also Mentioned on This Page
EauilyAp
Doryaaw
Bichipad
Utilies
Ein
RenalicAmn Ao
Suvi Iusy
Nwreis
Ut Realket
Ewer Reerme
Amer Century Inv
TSIA
Governin
WE Fidel
JPN
FitRateHirn
GloBain
Govtinen
GroCon
Fund Grovnen
Grine Highinern
Merci Indeon
MdCe
Olymi IntGovn
Orion IntiDisen
Twen
Ventu
Jennis
Gorsean
BiChion
Inne Lega
Banking CstHon
Electra IndMt
Leisr N
MdEaSvs Nigisn
Reti Innes vAet E
Nena
Jiegap
Burupr
CaVaida
Ar Ione
Aren
Pir
Sdf
Spetane A
Gvsca
Groppaa
Hiyidat Intia
Ldusgv
LoCapGr
Midcpa P
Lcpcore P
Rssmca
TaxFrAp
RsAmvVip
Tefaad Lap
Cpvaib
Eainca
Govt Govib
Intia R
Intib
Midcpa
Midcpb
Tebda
Putnam Funds A
DiscGr Geoa
Grind
Groppa
IntiEa
Nwopa
Monger IntiVain Itigrade Ittsryn
LifeConn
LifeGrow
Lifeinen LifemMe
Morgah
Smcvap
Mul
VoyAp
Mushr
Putnam Funds
Lwprstkr
Premierir
TotRetir
Russell Funds
Quantegs
T SE
CoreFxAn
Inteqan
Lgcgroan
Lgcvaian
Schwab Funds
S&p Invn
S&p Sein
Vidic van
US Uusv Wellsi
Wellinn
York (Ap
Wednes
Beat Co
ColoPal
Merica
Pedros Sa
Ormnienen
Chmensoibael A
Cate
Rere
BHP Bil
Cormerica
Fartaias
AMEX
CE Ltd
GCO
Isa
LSI
Oshicsh
Owensiil
Me PLC
PMI
PNC
Rey Asilo
Barrickg Bausch Baxter
CoopCam CooperTire CornPats
FredMac
LabCo
Laidlaw
Lvsands
PackAmer Pactiv
ParkNatt
Sybase Sympbit Sysco 1910
Iber Fite
Iccenture
idamsEx
Vmopteria S
BellSouth
BemaGold BerkHa
Berkh
BestBuy Biovail BlackDeuiee Wm
Naar Camwdens Crompton CrwnCstle
CrownHold Cummins CypSem Djia Diam Onp Seid
Freesch
Fresenm
Friedbr
Gala Ae
Sree LeggMass LehmBr
Lennar Lennox Lexmark
Lbtvasg Libtyma LillyEti Limited
LincNat
Pax
Peabdy' S
Pengrth
Penney
PeopEn
PepsiBott
PepsiCo
PetChina Petrolers
PetRes
Teco Tix Txu Corp
TainSemi Tangers
TecOpsiv Teleflex
Rod P
Ian Hal
eeAdae Eunde
Pantrtha
Vines Me
Ois
Drhiira Aa
Eis
Ated
Lsgova Aei
Nch Scudder Funds S
Globals
Nehk
Wadsr
Balanc
Bae
SciTech
Eget
Egi
Alimran Allstate
Burinse
BuriRses
Eerina Os
Ava
GaPacit Gillette GicWatt
SIS
Mocs
MEMC
Mgic Hdis
Prinit
Progep
Ale
TimeWarn Timken TollBros Tootsier
Youth Ark ‘ogDev ‘Ust
Ovirs
Cenc
Etswm Wwe
Celesticy
Emrsnel
Cendant
Emulex
CenterPat
EnCanag
Quiksilver QwestCm Jas OE
Radian
FedExCp
IV Corp
CntryTe
EgoEast
Ceridian If
Ennisine
Chmpe
ENSCO
Enterasys ChevTexs
Entergy
Chicoss
Entravisa
Chubb
Eqchpt
Cimarex
EsteeLdr
CiNergy
EthanAl
CircCity
Exelon
Citigrp
ExxonMbl
CiteComm
ClairesStrs
ClearChan
FBL Enan
ClevCits
Fplgps
Lorax
Fairtsaac
Fairchids Seal
FamDir
Fannie
Hnicorpah
Cane Halibin
Megdlivee Harleyvd
Meormec
Harrahe
An Ahan
Hawaiie
S HithCrPr
Heclam
Heinz HelmPay
Hercules Hewlett Hibern Hillenbd
Hilton
MelionFnc Merck
Moiscoorse
Monacoc
SBC
Viacom
Viacomb Vishay Visteon Visy
Stoe
VitaFa
Strudes
Vodafone
Sse
St PaulTrav
Ee van Mae
Lemex
Ime
Bkrkpuon
Lacan
Bnet Smi
Uu Nat
Ny Ud
Ravinota
Baar
Delphi
Deltadir Nevank Vo Ove
LuWestius
Lucent
LynehCp Lyondell
Dalarie
Tereuyn
Terexif
Tesoro
Texinst
Tawtean Sh
Lan
Brisiais
ICO
BrMySa
Diebold
MBIA
Premcor
Buckeye
Directv
Genworthn
Mbna Saf
Pridevit
Tiffany
NCR Cps
NRG
Egy Pt Dh
RocyCirs
Reliantenemogen
Eden
Kevon Au
Sue
RevaidsAm
iStea
RieAid
UtdTeca
RobtHalf RockwiAut RockColl RoHaas Rowan RyiCarb RoylDut Rylands
UtdhithGe
Univision
Unocal
Unova
UnumProv
VariantPh
ValeroEs
Des Moines
Ude
Mosnira Co
Nately Jao Annus
Hovnané
Humana
Iomitl
Ishdjdv
IkonOfSol
Imation
E A Inco
NewellRud
Indymac
Newent
IngerRd
IBM
NwpkRs
Infoame
IntRect Rcceete
Interpub
NobleCorp
Lomega
Fees
J — SJ
Norasr
JLG
Jpmorgch
NOP Jabil
Nopeya JanusCap
NorthroGs
Jarden
Novachem
JonnJn
Jonnsncti
Novaris Ba. Sonestan
NSTAR
Nuveen
OMCR
KerrMc
Enn Owwl
Wacnovia SaraLee
WalMart
Warner
Meredes Bens
Nords
Novell Novius Oracle
Ottert Petc
PMC
Packel
Carouselmotors
Iowa City
West
Carouselmotors.com
YURA
eBay
Edgront
Entree
Ericent
Aocte
Exar Apacc
Foaves Atmi Inc
Fastenal Aastrom
Feathrit Act
JAC
munoGr
Microsoq
Millicom
Mindspe
Molex
Nashl00
Nashf
Natinstr
Newport
Nexte
Next
Sanmina
ShuffiMs
SiebelSys
A. Negma
Sirius
Sonus
Starbucks
Sunkoo
Preste
Privatet
Qtogic Quaicon R&b Inc
Rfmick
Rachiots
RevirGro
RigsNt
Rockford
RyanRest
Safeco
WIT. Lcs
Tellabs
Trimbien
Usunwirch
Ultratech
Ufirecs
Jeff Brown
Philadelphia Inquirer
Sesday
LucentTech
Avagaine
Healthcare
Pfizer
Finance
Jpmorgchse
American Stock Exchange
SPDR
SP Energy
iShare
Japan
Microsoft
Cisco
JDS Uniph
DOW Jones
Chg
Wednesda
Ind
Anks
Biotech
Computer
Indust Insurance
Telecom
Transport