Mutual Funds Price Snapshot and Market Movers
A dense roster of mutual fund prices and changes across major fund families and indices. Entries cover Amer Express, Vanguard, Fidelity, TIAA, JPMorgan, Franklin, Putnam, and many others with price brackets, daily changes, and notable holdings or category tags.
Treasury bond and note quotes and U.S. stocks report
New York AP reports over the counter bids and asked prices for Treasury bonds and notes in dollars and 32nds with yields and maturities. The page also lists stocks from AEGON Alliant Energy Casey s Columbus McKinnon Commercial Federal Conexant Dillard s Edwards FAS IENA CO etc with prices and daily changes and notes tax exemptions for non U S citizens.
MENTIONED IN THIS ARTICLE
NEW York
Treasury
Federal Reserve Bank
Iowa
Aegon DY
Alliant Energy
Auneent Ae
APAC
Casey's
Columbus McKinnon Docemensis Thoes
Commercial Federal
Conexant
Fisittlincin
VOSE
Dillard's
Wien
Edwards
Cow
Fasienaco
Foaimoc Iee Sicrsnerscinvers
Fiserv
Genencor ' S
General Mills
Gillette
Free
Heartland Express
Heinz Ous
Prodi Nid
Marsh & McLe
Man .O.cmn
Maytag
McLeodusa Inc
Metso
Ane Seaman
Nash Finch
Pearson
Penford Corp
Pepsico
Procter & Gambie
Qweso
Ralcorp Seevvemnmenoern
Greavsusee Bop
Bancorp
Wizon
Pis Fargo
Overhaeusers
widCom A
Foreign Exchange Dividends and Miscellaneous Tables
A dated table lists currencies and rates from many countries including Argentina Australia Austria Belgium Brazil Canada Chile China Colombia Czech Republic Denmark Dominican Egypt euro Finland France Germany Hong Kong Hungary Indonesia Ireland Italy Japan Jordan Lebanon Malaysia Mexico Netherlands New Zealand Norway Pakistan Peru Philippines Poland Portugal Russia SDR Saudi Arabia Singapore Slovakia South Africa South Korea Spain Sweden Switzerland Taiwan Thailand Turkey UAE Uruguay Venezuela. Prices show 30 day and 60 day forward and spot rates, with references to New York centers and First American Bank of New York.
MENTIONED IN THIS ARTICLE
f-Argent
Australia
Austria
Belgium
Brazil
Canada
Chile
China
Colombia
Denmark
Jominican
Egypt
Finland
France
Germany
Rong Kong
Hungary
Telndla
Indusia
Italy
Jordan
Ebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Turkey
Uruguay
New York
First American Bank of New York
Metal price snapshot and market tickers from New York
New York market brief details nonferrous prices aluminum copper lead zinc mercury platinum gold and silver from major exchanges. Included are scrap steel, world gold fixes, and several stock and ADR tickers with varying price quotes and changes.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
N.Y Gaikedh
Mere Spe
Pittsburgh
Iron Ag
Handy & Harman
Merc
Aris
Einget
Handy & Herman
Ageinard
Envenara
Hsbc Bank USA
Nasdaq Stock Tides: Gainers and Losers Snapshot
A dense list of stock fund names and prices shows mixed gains and losses across sectors. Names include IntVoy, Putnam Funds, Wells Fargo, Smith Barney, and NYSE groupings, with varied figures indicating daily shifts and fund classifications.
Grain and livestock futures mixed on Chicago Board trade
Futures for wheat corn oats soybeans and livestock rose and fell as traders weighed open interest and price shifts. Cattle hogs and pork bellies traded with varied demands while Cedar Rapids bids showed corn at 1.97 to 2.15 for futures delivery and soybeans around 4.30 to 4.04.
MENTIONED IN THIS ARTICLE
Chicago Board of the
Chicago
Egies Mercantile Livestock Options
Cme
SRAIN
Cedar Rapids
Linn Co-op Oh Co
Marion
Muscatine
Livestock Sale Report from Manchester Auction
E J Livestock Manchester reports Tuesday fat cattle listing 483 head with steer top at 83.75 per cwt and high yielding choice 80 to 83.75. Holstein steer top 79 and cow tops 54 with cutter and canner ranges. Slaughter bulls 1680 to 2220 pounds bring 52.75 to 60.20 per cwt.
MENTIONED IN THIS ARTICLE
USDA
Iowa
Gazette
Rati
Also Mentioned on This Page
Ecapap
Gicoma
Theemlon
Attildb
Amopob Oa
MSGI
VaiBt
Focus
Europe
Afiran
Gwithinca
Toirtnion
Rte
Groincb
Grwiha P
Cedbsbio
Mishad
GoviBt
Fixine
LoGrw
IntiGrBt
Fideln
Hytfap
Devgrb
Munia P
Gwth
Intl
Tiaa Cre
Amer Express
Loval
OmegBt
IncomAp
Wenn. Bart
Luteo Bro
Nymuniap
GwthBr
Rydex
Groinc
BiChip
SmGrv
Evergreen Select
Gnman
Instfap
Ivy Funds
BroHi
Divinb
SirinAp
HiVidr
Otcn
GroEq
Pacific N
SmVal
CorEal
GioBain
Mitfap
GrihAp
Fund
Eurob
TotRtAp
Intia R
Safeco
Templeton
SmCapa
DEI
Davis Funds
Fixtnel
Govtinen
Nitfad
Jpmorgan
GroCon
Nytfap
Grole
Muni
Globusb
Oppenheimer B
MidCoAp
Grobn
ForEas
Steada
EagValp
Fincia
Intmub
Groie
Ohios Ap
JP Morgan
WidGr
Grwthb
Munica
Third Avenue
TotBnda
AAL Mutual A
Secorthl
Highincrn
Patfap
Bonda
MAS Fds
Hithseb
ChincBt
Tebcap
SEI
ToHint
BaincAp
Fed
Nyvenb
StrGrol
Indepn
Scapgap
Thornburg
Davis Funds C & Y
StrVal
Usgovap
DiscEqn
Infob
GlGrinBt
Prudential Fds Z& Emk
Jennizz
EmMkron
GlobalAp
Vanguard Inst
Eainc
HiYid
Ven Cs Veehge
Evergreen
Evergreen YintiBdn 8.01 +.03) Frank/Temp FrnkC: | IntidTFn 10.65 Eallilyn
Vanguard
Delaware A
Azinsa
Evrgrny
Prudential Fds
IntMuniAn
Lidcala
Pemainsn Tek the MunBd
Mutualp
COTFA
Japanr
RisDoc
Jpmorgan Select
McApgrn
Torinb
Toirib
Acibiad
Inllegan
LidGvAp
Nstidxn Setae Aarp
Nwd
Cainsa
IntiGry
LargCapn
Smcgct
Eaincn
McApvan
Usgyib
Imer Crm
EquiAp
IntiFixAn
Limuap
InsPin
CaaGr
Wane Sibel Telsin
Sel
IATFA
Stksely
LowPr
Beacna
Janus
Valuen
Valagb
Strinet
Hividap
LecvalAn
Nminta
Tsinstn
Gthinen
SmCoindx
Mninsa
Excelsior Funds
Magelin
Disca
Bained N
MFS
Morg St Dean Wit D. Oppenheim Quest
Jennia A
Sapsocan
Valueism
MadManin
Stock P
MNTFA
BlendEqn
MidCapn
FinSocAp
Enterpri
Mitap
Amoped
Qbala
MuHiAp
Smcgran
Valuel
Vantagepoint
S&p500
SirAg
Mmnita
VaiRestra
MigSeen
Sharesa
Eqvion
MIGAD
Taxexd
Qbalb
Nimuuad
Smcvalan
UtllAp
TxMghCn
Turner Funds
AsstAlln
Agriv P
NMTFA
Capit
NwMill
Discc T
CapOp P
EmMktn
Qopotyb
ValueAp
Life Trust
Eamnen
BalAp
NDTFA
Nwinc
OTCH
SharesCt
GiLifeScin
Emgap
EaGrAn
Qvalueap
Ss9a
Tweedy Browne
BasValAp
Bichipt
USGVA
Oorsean
Frank/Temp Temp A
GiTechn
Gymgap
Inteqn
Oppenheimer Roch
SP500
AmerVal
Grinen
GrOpAp
Usreitn
Lionyap
HiYidBt
STI
GlobVal
CapDevp
Deit
GrincAp
Amldra
Puritan
ForgnAp
Mercuryn
HilInAp
Muhienk
RoMuAp
JenniBt
CapAppTn
UAM
DvsSta
CharfAp
EqValp
GrOppAp
Capapa
RealEn
GibOpAp
Olympusn
Lcapap
Munder
RoMu B
Natrsb
SmCpSicn
GrwthAp
Oorseasa
Muba
Munder Funds
Capappy
UtiiBt
Txsngrt
AgvGtn
WAR
GiGrAp
Growth
TxPaAp
Hilnbaa
WorldAp
SpiSitun
Muhia
Netnetb
PBHG
ValueBt
Vailnct Pn
Caban
Grwthct
Hydap
Delaware Invest
Inega
Seastar
Frank/Temp Tmp
StraiVain
Newdat
EmgGron
Purisima
Salomon Brothers
CrnstSim
Infega P
RschOpt
Selgrb
Nymuna
StkSicn
BAC
Twenn
RschAp
Netnetc
Growthn
PureAmr
InvVaid
Grwinhn
Smcgap
StrAgt
US Gvia
Trendn
ForgnCp
Ventur No
StGrAp
Mutual
Mutual Series: LgCap20n 19.09 +.44) PureFor 15.24 . 15) Schwab Funds: Gr&incn
Sumitl
Util
IntiEqn
Utilfga
Usbin
GrwthCp
WiidWn
Totrap
Beacnz
NewOppsn
Putnam Funds
IntlinviSn
IncStkn
BalancBt
Deutsche
Federated
Utility
Fremont
Janus Adv
UtilAp
SelEan
NwCntGrp
IntSsm
Incon
NwCon
Fxincm
Aldrbt
ValStratn
Global
WindwGr Pn
SmCoVin
Ammgvap
MT Bain
S&p Iox
WeingAp
Bondon
Usmicro
Janus Aspen Insti
TechCmn
AsiaAp
Mtgron
TxEltn
Fixdincy
AIM
Growithen
Dische
Hilbbt
Windwn
GAM
AggGrn
PIMCO
Aabaiad
Txelt
QntBay
Mutualon
Strincb
Fidelity Selects
Gibl
Emgb
Nations Funds Inv A
Innova
Aacna Pd
1000Sen
Txesh
Waddell & Reed Adv
Basvib
Stock Pn
IntiEq
Federated F
Banking R
GE Ehtun S&s
CapApprn
Migb
Nbichar
Totria
Aagrap
S&p
A IntiEq
S&s Lg
Pico Funds
BaiRet P
S&p Sein
Dtsche Assetm Pmr
Brokrr
S&s PM
Enlnce
Compr
TaxEx
WindwGrn
StGrBp
Foceqb
Pimco Funds
CapAprp
SmCpSin
van Eckoo Tee
GISIF
DvCmr
Trusts
John Hancock A
Toirs
Nations Funds Pri A
ClscEqAp
NatRsAp
BondAp
IniSmVa
Storgos Electra
GMO Trust ii
BongAp
Utiib
BdFdPrAn
Traib Tt
Conv
Scudder Funds
van Kamp Funds
A: Hi Inc
Giaqgbt
Caplbap
Uslran
MunOpp
EngSvr
EmMkr
Coreqa
Cegpan
DvrinAp
BaianSn
AggGrAp
Capwgap
Uslovan
Ohmun
FinSor
FrindAp
Capopc
Gwihc
Eqinap
Devel N
Cmsia
EupacAp
US Micron
Healthr
IntinirVl
GvincAp
MITCH
Infegpan
Innovc
EuGrAp
GlobalSn
Egap
Nccptap
Hvidb T
FdinvAp
Ussmalln
Federated Insit
Insur R
Uscore
Locoviap
MIGC
Intvipran
Targic
GeoAp
GrEuGrn
EntAp
Integbt
GovtAp
Ussmva
Arm
Leisrr
GMO Trust IV
Robka
EmGrCt
Lgcpidpan
Toiric
GilbEap
GrwinSn
EqincAp
Sctecha
Sigrihb T
GwihAp
US Core
SvinvAp
Rct
Sigvipan
FronBd
GrinApp
IntiFdSn
GrinAp
Warburg Pincus
Weing
StrGiPrAn
LowDu
Hitha O
LoCoVain
Hymauad
Wasatch
Bichpct
Intbda
UtiGr R
Techa
MMA
Valuepan
LDN
HiYdAp
Megtfsrn
Intfad
CoreGrn
ICAA
Fidelity Spartan
Gwih
John Hancock
MiaCap
Hyaga P
Mmbsrn
MuniAp
Wayne Hummer
AIM Global Them Necoap
Camunn
MPAM
Grow
ModDur
Hivtrilp
Stbondsn
Pacea P
Gibhica P Pd
Nperap
EnGrwo
GovBd
Eagldxn
Galaxy Fds Reti A
Hiyidb
Totretd
RiRetBa
IncemAp
Txfhin
LargeCo
LoCoVisBt
IncmStk
Neuberger&Berm Inv
IntiGrp
Usgvap
Hickory
Equity
PartVal
AdiMig
TxExAp
Groincp
IncTri
IntiMun
EaGro
Smcegbt
MdCpStk
Genesis
Trit
IntiNep
Selected
AgeGrBp
Advantus Funds
WshAp
IntiEqp
IntMun
InvGrBdn
GrinEa
SvinvBp
Guard
TRI! Co
InVoy P
AmShoaria CmstBt
Wells Fargo
American Funds
Stkidx
MgdGr
MiMunn
IntEq
Techb
Partner
TetAllAn Be
Munia
Mi CanFdAt
Cstone A
Dodge&Cox
Mnmunn
Gateway Funds
John Hancock C. Eqgldx
CstoneBp
Amer Skandia B. Balann
Modmdg
Munivnen
Gateway
Locpvcp
Hiyidba
Enterpa
Jancapb
MxCapl
NY Munn
Glenmede
Kautmp
MainStay Funds
Aquila
Oh Mann
Kemper Funds
CapApBt
Horza A
Hitf A
Domini Sec
MidCap
StintMan
Goldman Sachs
Blucha
ConvBt
HormaBpt
Ariston Mil
SociEa
MiniCap
TotMktinn
Bala
ConvSec
Dresdner Rcm
Shtinel
Capgra
Drhira
Toribt
Armada CII
Biotenn
ShiMuni
Coreeqa
Gibinca
StockTr
Amer Facts A
Hivielda
Grtha
Mairs & Power
Mbalbon
EqGrolpn
Dreyfus
Fidelity Advoc
Techa P
Intiega
HMGA
MigSc
IntiEalon
Amer Fds
Inettepa
MigSecBp
Finsvct
Fxdincon
Smcpa
CapGrBp
Usgova
Focusp
Laocegbt
Gr&inc P
Midcg T
Value
Emgold
Fidelity Advisor
CoreEq
Vaigra
Mass Mutual
Alleghany F
Barclays Glob
EaGrBn
Grinc
HiVield
Valuea
Corebds
Ctgroinc
S&p 500
Grincn
EalnBn
First Investors
Guardian Funds
Ki Funds
Coreegss
M&cgron
Baron Funds
Intermin
GroincBn
Bichpap
Parkaa
BioChBr
Indxeas
Alliance Cap A
Asset
Ltgrr
GrOppEn
Stock
Drmhir
Intieas
Allan'o
SmCap
Ltgrinr
Hividb
Scapvs
Balana P
Bear Stearns
MdepVir
Fidelity Advisor C
HLS Stkiia
Matthews
Bonda P
SI Fxinn
Bond
Kent Funds
Mercury
Srinca P
S&psirc
Nwhdrn
EqGrin
Firstar Funds
CapAp
Grainen
Hwintival
Sinf P
Berger Group
NY Taxin
Shigyv
AggBa
Inti Hiyidap
Growthpn
Stincon
Techin
BalGrp
IntiGr McAa
NewGap
Balldxp
Harris Insi Naga P
Scvinstn
Balf Pn
Balanct
Baldxp
Index
Pgihap
Scvinv
Discof Pn
Divgrt
Eaine
Hartford
Smcog
GrwthFon
Emkint
Grincp
Advisa P Alliance
Bernstein
Widgrf Pn
Eagrt
Inibdmp
CoAppAr Cppbb
IntDur
Eqint
IntiGr
MidCoAp Gwihb T
DivMu
Bainedr
Govint
Hartford F
Motf
EmMkis
BlackRock Insti
Wwgrbt
LgeCap
Grwtha
SmCaCr
HighMark
LgCpGr
Himsap
SmiCeTp
Stral
Bondy Teche
Inbosa
Strint
Txf G ViMom N AmSouth Fds
Mangal
Tmgit
VaiSt T
HorManGi Bond
Patfinc
Eaton Vance Ci
Fidelit Freedom
Fir Fascnst Scap Func LreeCap
Brandywine
Natimbt
AeguintiEgins
Bradywin
TMGI
Firid
FoTe Amer Century
Brazos
Eaton Vance Ci C
Jccgrap Ultran
Muti
AsselMg
Jccgre Amer Century
CS WarburgPine
GrEq
AMG
IDEX
CapAon
IdxEq
Amer A
Jccgre Bonding
Eginn
Enterprise Cl
Balam
Unds
EgGroln
IntiEqua
BluCh
Jccgibcp
Gnmain
Calvert Group
Canac R
Jccgrcp
Gittn
Incop
GwihBp
CapAi
Invesco Fur
Soaen
EquiTrust
Cenc A
Temp Frnk
Balinvon Heritageln
Citizens Funds
Hivbdt
Eavicon IntDisern
Mango
CnvSen
Europtrn intiGrain
ViGrwin
Dest
FinSvci Pn Ltd
TxFn
RityShrs
Evergreen A
Destii
Gr&Inci Pn . LT
Columbia Funds
Baiana
DisEan
3Dp
HithScion
Bal Ao
Emgmrn
Ltreasn
Balancen
Founda
Divintin
HiVidirn
DevoiAd
Growthr
Opera
ComStin
Lgcoga
Divitin
Leisurion
GvScAp
Monument
Selectn
Grinn
Munbda
EmrMkr
Selvicion
Midcepad
Sgovn
Specin
Omega
Eqvicn Boosie Ap
SmCoGinn
TaxFrAp
Wit
Streasin
IntiGron
Rence
Smifat
Core
Lazard Insti
IntiEgins
SmCapt
Legg Mason
OpporTri
Spiny P
Baicapa Bavia C
ValTrp
Smcvia
VaiTrinst
Merrill Lynch
BalCapBt Ars
Fedsa
BaViBt & Funda
CpHiBt
intmGov
Fndigbt
Giaibt Txead
Gigwbyiap
Liberty
BalCapDo
Acornfz
BaViDp Intlz
FdGrDp
Liberty-Stein Roe
Giaid P GrihStk
Ynginv
Partners
Metro West
Realty
Monetta Funds
SemCap
MidCappa
Pon Loomis Sayles
Monettian
Bondi
Montagori
Lord Abbott A
Balank
Sra
Neubereraerk
Paewibner
Wudok
Saia
CMONA
Ystacnarom
van Kamp
Bald
Growtha
EmGret
ESO
Eee
Aeons
Phoenix-Engemann
TFHYA
Newt Va
Phoenix
Pilgrim A
Vova
Sequoia
Vanguard Admiral
intGviAe
Gthinca
Vogilo
ExtdAdmi
Lgcogra
TxFree
Scapopap
CATA
Aggrad
GrwAdmn
Pilgrim C
CapAor
Tadmin
AincTrp
EmMett
DivStrip
TstkAdmi
Ortxxea
Eainct
FdValAp
Shgvina
ICHA
EuropAp
EuGrBt
Lgcogap
Admin
Geob
Lgcovad
Admstn
AssetAn
Ban
PionFdAp
GrinBt
Prtrad
Caiisitn
Funds A
Groppb
Smith Barney B&p
Cavisitn
Agrap
Pioneer
Hygbap
van Wagoner Funds
Eavala
Hivrd
Gtha
Strind
Treasury NC
Metal Markets
Emel
Meta
ASRY
Blue Sq
Israel
Corone
Dati
Perez Companc SA
Scudder New Asia
Smedvig ci Az
Smedvig ci
Telecom Brasiiz
Telecom Brasitz
SrtrDel Valley
Sog Soc
Synergy Brands Inc
Alberta
Citizens Banking
Coral Finc
Lakeland FactCore
Loews Corp
Nothern
Redwood
Teco Energy
Gular Alaska Pacifc Basin
AllAmer
Blair Corporation
Briggs Stratton
Brown Bro
Bryn Mawr
Burlington Resrciue
Cigna HiincoShrs
Coca Cola Company
Colonial BnGre
Omm Bancorp
Rowhlltz Bacotn
Bardine
Jon Jones
Sssh
Figelity Bcp
Paston Fed Bacp
Sibt Hilnce Dodlar
Hancock
Pat Pr
Divil
JM Smucker
Lexington Co
Lincoln Natiincog
MAT Bank Corp
Mar HividPius M
Nash Finch Co
National City Bnce
National Golf Props
North Bneshrs
Pall Corpo
Park Nati Corp OH
Pentord Corp
Pope Talbotinc
Svc
Entro Richmond Cnty Fact
BOS
Sonoco
Strat Gib
Inco
Susavenanna Bastr
Weils Fine! Corp
Wevernin Ser Co
St Weyerhaeuser Cog
Navatia
NYSE
Ee Eee Wevv
Approt
Cnergyn
Pionfdb
intiNoot
Ovsind
Eainen
DIVER
IntVoy
Exolen
Eqgxb
LgCoGrin
Inver
Hilnb
Flinsltn
Brice Fonds
NwOpst
Locogb
OTCB
Groinen
Geinean
Cecb Ania
Smith Barn
H ¥ Corprn
GXANB
OkGn
DivGron
VistaBt
AgGrLtae
HiinCren
RNE
Ax Aark Funds
VoyBt
FdVail
IntiGin
Ingvibt
Eqindexn
Voyit
Locapl
IntiVain
Licogb
Dakmrki
Europen
Smith Barney
Itcorpn
Spectra Funds
Gr&inn
Incmo
LiteModn
HithScin
Voyo
Standish
Ltcoron
Wells Fargo Institne Group
HiYieldn
Algae
Lttsron
AggBall
Bainds T
IntiBond
fAorg Ni
AsstAlic
Aagr
Balan
JoniStk
George
MuinsLgn
LatAmn
Gré&Inc
Mulnt No
DivBal
DorsEgin
Njinsl Tn
Namern
Voy
Giresb
Nyinslt
Gin
Nasian
Rainier
Selvaiun
Wrngen
Psbaln
STARA
Ing
SciTecn
Stcorpn
SmCpSten
ReynFdon
Stredn
Smcapn
Amutn
Opptyen
CmStk
StratEan
Raves
Tembairn
Tfintmn
Divbass
Grovncinvn
Usgron
Snginc
intiSecs
Grwthinvn
Weltstyn
SmCanl
Balp VA
Msitbds
Hybainvn
Welttyn
Smcdoni
Cho. MulRisk
Keithley
Celestic
Silverine
Ork
G -Noves
Midwest
Future Options
Des Moines
Earby Cbot
Lowe City
Iowa Agricultural Statistics
Nevy Turk
New York Mercantile
Minnesota
Wisconsin
Imine
North Central Shell E
Iowa Department of Agriculture
N. Central
Usda. Ee
Wisday
Gra Tra
Merchantile Exchange Wnitally
E.J. Livestock
Manchester