Mixed Mutual Funds and Treasury Notes Market Snapshot
A dense roster of mutual fund prices and net asset values appears alongside Treasury bond and note quotations. The list names numerous funds and their changes, plus a Treasury rates table with maturities from Apr to Nov and bid ask data, underpinning a broad market snapshot.
MENTIONED IN THIS ARTICLE
York
ALTEY
Stgvi
Govim
Valetos
Nune
Grwin
Gren
Munsbm
Stefan
Loctor
Wshm
IntrFx
Fide
BaiSntim
Incom
Colins
AmSouth
Hilncm
Cainsf
FdinAm
Landmark
Incm
Fauve
Munjbm
NANA
Cainsit
Equity
Matfm
Bias
Equitym
MainAt
intGvic
Eae
LaAmed
CmStk
Eine
CapMkts
Strincm
Ground
DNTCT
GwihAm
Crabbe Husen Fas
Mitem
GroCot
Hivd
Mnataf
Xine
Ltd c
NichBm
MMB
GovSe
Inex
Sel Chom
NtMunm
HiVid
FedTet
insrAt
SmCap
Pacaf
MedBal
Mimnc
PacGrBm
Med TF
COTFT
Tfm
Insu
FLTFI
IntiBm
Mason
PhaxAt
Nytax
HiYiMu
Ltcore Seean
Hitem
Crest Ands Inc
Nctfem
IntBd
IntiAm
Techat
Smcapc
Utiibm
PacOpps
Inco
Itcoremond Bonam
KYTRE
Njtfm
WidincAt
Norwest
Prudential Instt
Muliam
TotRib
Aanem
Cotfs
Great
Putnam Funds
Seafirst
IRA
Deety
Mully
Gvintd
IncAm
Paxwidb
AmGowm
Asia
Ortfm
LidMun
Mainst
Nwdam
VaiTrb
Incomat
AsiaAm
Bich
Stmun
saxGro
Dean Witter
Patem
LowPm
MOTFF
Newoy
Lexington Gro
Tfincat
Aztem
Tot
Vatfm
MATE
Miiist
PreMtAm
Coltbm
Valugaf
Phoenix
SunAmerica
Marvel
Eaton V
Clor
Norwest Trust
Balaam
BaiAsBm
Vay Gthine
Chinam
Mxkting
Motft
Globi
Totrett
CvFam
EainAm
Seligman Group
HilncBm
IdxEurne T
DevGrm
Invstm
NJTFF
StockAm
Gout
Constkt
EatvOom
Fedinm
CapFdAm
Teinsam
IdxPac
O2eenyxind
Divinm
TotRimx
NYTFI
SirAgBm
Gihincb
Rose
Gvint
Grwihm
CmStkAm
Idxemki
Hamilton
DivGim
EcipEa
MigSe
Nyinsf Nor Seven
Intib
incTr
HiVidm
Groiam
Comam
Muhy
Weewe Aha Funds
Eurom
Emerald Funds
MunBa
W5ec
indEa
Muint
FedSecm
NewMkii
Bial
Tfinct
GroAm
Jusnt
GibDivm
Evergreen
NewMilf
PA Tft
Invesco
Stim
GibRiBm
Valugrt
Intim
GiGram
IncomAm
Marg
Gibut
Foundy
NYHY
Nuveen
Muifiam
Hithm
MicTxAm
MuLo
Gwih
HitScm
Everny
NY Insa Prtf
Naz Emorth
MinnTxAm
Nig War
Value
Hilnc
Toiriny
Ontf
Prmrit
Eaty
Lindner Funds
Grirbm
Cavaire
Cam
Hyadmx
OhioTxAm
Forgam
Ae AgrivCm
Hividt
Famval
OTC
SmCaGm
Grwind Ang LindDivd
InfEqBm
insMunRf
Bom
Incommx
Sentinel Group
GiodCom
Nalrk GoSeCm
Intmdm
PBL
Ootset
Hyistfe
Latagm
MunBdt
TotRtm
Invsim
Gewihm
Nyins Awn
Hyidam
Ab Naozeen
PcBast
Selincb
Usgr8m
Matxlim
Incomm
Nyins
BaronAb
Bichipr
Puritaf
Usgovt
Inclined
Abbott
MaLidam
NY Vairf
Pierpont Fas
Maninam
Vra
SmaiCom
Onioin Tncocm Nana
Nytfm
Ccowmam
Reale
Utils
Europ
Affiliam
Mnalbm
Cor Vere
CapApp
Muninm
Worldm
PennininiEqAm
Bonda
DevGim
Nymbm
IntiEq
Njtxm
Income
Prmep LimMm
Eaiaxa
Stratm
RisCom
Leisur
Oakmar
Tebong Nytxm
Sumitt
IntiGwth
TaxExt
ST Wida
Tecam
PhaxBm
Benham Group
Tccorm
Unds
Global
Uti
Tfelm
Magcm
AdiGov
Tclatm
US Shri
SE Asiad
Tenjm
Stgbm
OscVal
Otceam
ValuAm
Catfin
TC Nord
FPA
StkSic
Nwinef
Intit
GoSem
TechBm
Mubdp
TaxExm
ValAdm
Parmtt
USBI
GT Global Equity
ISI
ValApm
Widincom
incEab
Pioneer Fund
Tfhyam
Usgysec
GNMA
Wwinm
Feteretes Portree
Util
Amerm
Trstm
Lord Abbott Counsel
Merrill Lynch
Amrincm
Tfia
Goldin
WidWm
AmLorFs
Value Ay Amerb
Investors Trust
Inttfb
Gove
Lutheran Bro
FaScom
Lrocvaib
Eaincm
Utiim
Streas
DecinAt
Ivy Funds
Fundt
Inne
LoCoGr
Fundm
Vistam
DecTetm
Emmam
GrinAm
BioHit
Bald
Livolb
Grwthm
VovagAm
Advest Advant
DelawAm
Muninem
BioTcim
GrincAm
IntiAt
Incomt
Cap
Txfpaam
Unifsm
Electrm
LatAm
SeiEaty
Balanced
MetLife
AsetAm
TxFrem
Ovrii
Grwinem
Berger Group
Txusam
AdiAtm
EngSrem
Pacifm
Bond
EmerGr
CapApAm
Cate Am
Pthrem
GeoBm
Alger Funds
TsyReAm
Federated Inst. Foodm
Janus Funds
Cnhym
Piper Jafray
TrendAm
Arms
GT Global
Discm
EmGrm
GvinBm
Usgviam
ArmsSb
GvinAmx
Enirpis
Fxdincit
EquityBm
MedDeim
HimncBmx
Fund
IntiEa
PacErGm
MuniEm Alianm
DivMu
Gamalb
PrecMem
StratAmx
Grinc
Monetia
Morm
Vaiuem
GoShnal Gov
StratBmx
Mercury
Spfi
GloblAm
Portico Nytxbm
intOur
GwinTr
GT Global Twen
Edidx
Tehybm
Nymu
GiBa
IncTrib
Telecmm
Wridw
SpGro
IncTrSb
UlGwm
TeleBm
Repenre
CoreBdd
HiVigBm
Usgvbm
InsMuAm
intVa
IntGovSb
Hancock, intlEid
HiVidAm
Eavid
UtilBm
NtMuAm
Japan
intGovid
Cahyd
Asset
Primeds
Msingam
InfBd
VoyagBm
Nagvam
Fixedinct
Pacrims
Intinc
Gwinb
Robkam
ValEad
MuniBa
IntMul
Stmiam
Uking
MPS Funds
Morgan Stan Funds
incGrCm
MuBdl
Intbay
TechAm
Blanchard
Uslova
Govin
SvBondAm
Muaram
Asiagam
Nytxam
NYTxAM 12.32 +.01 SmValy IN =.02 Govim 77 01 | Flexined 470 USSmVal
Highid
Galaxy Funds
Svusgrbm
BondAm
Morgen Stenitt
Strincam
Quest For
Alliance Cap
ST Gib
US Smi
Medinex
IntMun
Largeco
Svinvm
Mucaam
ActCity
Brinson Funds
MidCe
InvGrBa
SmallCo
SvinvBm
Emogam
AsiaBa
Targim
Price
GiEam
GwihBm
Nuseqty
Dodge&Cox
Shtine
LidGv
Galaxy Funds Trust
Svusgyam
Gvliam
EmMkt
TxFrAm
Balan
Opportun
BrinsnGi
SiGovi
Mining
EaGro
Spcleam
GvMoAm
Fxdinc
Caltf
RSI Trust
Bradyw
Stmtss
NJHY
Erval
Spclebm
GoScAm
Totriam
CapAp
ActBdb
Mucabm
Casrim
Stock
Igovs
SpcOpBm
GrOpAm
EmgMkt
Totribm
Equin
UST Sh
ShiMunSb
ShiMuoma GE Invst Elfun
S&s
TxExm
Migam
Muhlenkmp
Overland Express
Cbbeq
PrGtBm
Mull
Abona
StkBnd
Shtinc
Stgvam
Mitam
Catfam
ICMSC
California Trust
Aprech
StkTr
First Amer Funds
Mancock
Caint
Balancel
Trusts
Mmoam
Grwih
Bueem
GwihCb
Sociaim
CorVinvd
Federated
Fdinc
S&s PN
Gyinm
MuiAt
Emma
HiVide
Nagvcb
Txflif
Amlgraf
SpecEal
Glenmede Funds
GvSecm
Muncam
NCC Funds
Advisors
InstintiBn
Robertson Stephens
Govicd
Mn GlobEam
Flint
intiEqAm
intGov
HiYidBm
Munyam
TotAdvi
Cccapap
IntDis
Ambassador Fid
Dreyt
LidtrAm
Fst
Int
Hytfbm
Ascham
Nations Funds
Iigdbat Om IntiStk
EmGrb
Gncab
intlincAm
Bicapam
Goldman Sachs
Kavimam
Muscam
Baita
VaiPi
Grwth
GovObiof
Gmbdb
Hilbgaf
AsiaGr
Totram
Cegta
Eainec
LatAmd
Rochester
GNYD
MunScAm
CavGrm
Adigova
Mvaam
GoviAm
Hitnec
MidCap
BdGrowm
IncBd
MIFGA
Highvam
Grincm
CalTxat
WoGvAm
Nera
Pamud
Ufbd
FedScAm
Interm
EaPinAm
Omaha
Hiyigat
Emggbm
Stinia
Usgovc
Horz
Valum
Ameraadvant
FundAm
interEqb
Gibirsm
AdiGy
PIMCO
Govinam
ST Gov
Hiln&m
Rushmore Group
Grinamr
Giunax
Nwidm
GrOppm
Govett Funds
MuniAf
Valueta
HiYid
Scie
Agas
Inegamr
GwinAm
NJ Int
HiMuAm
SmCosm
Nytxat
SectBm
LowDu
Rydex
Amer Capital
HiYidAm
NiMunb
Gradison McDonalc
Retirif
MuinBm
LowDult
URSA
CmstAm
Hysecbm
NYTED
Torbm
Nalgh
TotRl
SpcGr
Nova Wa
CpBdm
NY Tax
Lidtmad
Gvinm
Woegbm
TxFrm
PNC
Specia
SEL
EmGrAm
Matxat
Nyinb Way
Baly
Guardian
Retirat
WoGrBm
Neuberger & Berm
BaincRm
TxFr
mntGvo
Westcore
EmGrBm
Nwetort
Peopind
SnFim
FxinYx
SmCpAt
MIM
Focus
TxFri
GNMAD
CoStkb
ScEnom
Gagge Entat
Strtinat
S&psoord
Kon
Usgvibm
ParkAm
TechAf
StkApb
Guard
Index
TxFrSi
Cint
Gnmam
Strinam
ShiGy
ValueAm
Toiriat
LiMat
Eaidxd
Usgvim
Utd
Wiliam Blair
EainBm
TxExAm
Valuey
Harbor
Usgovat
Capappb
Maint
Moat
VATF
Stagecoach
Growth
TxExBm
EaPil
Usmriat
Convim
Smcav
Princer Funds
CapAb
Astail
Ltdi
Kemper Funds
GovtBm
Mowberger & Go
Inti
Hiviiqbm
UtiiAm
CapVaam
Amor
ShtintBm
Vaim
Agusamm
Prudential Funds Ci A
StParm Fas
GidinAm
Bolannae Tehybm
CapGtht
Balanc
Kyteam
HorMan
Usmrbm
IdxBd
GvScAm
Pacifica
EavicAm
Sunbeqt
GidAim
Eaten
Ingen Gytibm
ComStk
GamaAm Nana
BluCht
LITEM
Kent Funds
Gwihinch
IndxEa
Valea
Paine Webber
GviSeb
Sateco
StStreet Resh
Intrasm
A Baim
Muni
Ctmuam
Anadt
Ncteam
Inttf
AsstAm
GtOppAm
Equit
Exc
Opporim
Bondm
Spect
Flmuam
Coincd
Ohteam
Marshall Funds
ATLAM
GvtinAm
Intfam
Wright Funds
CapiAm
Common Sense
Momuam
CapAct
Tateam
intiGro
MarBd
Nicholas Group
Caitam
IncVrAm
Ginc
MuninAm
Govif
Dvgam
IntGibAm
Munic
invTrc
MunicBm
Near Bpwisa CapwGm
Mnmuam
Portis Funds
Idex
SmCoGr
VaiEq
Nicht
GinAm
MUNYA
Salomon Bros
Stein Roe Fas
Patfam
Cpicm
Eupacm
Grwiht
Nymuam
CavSe
CapitiAm
Keystone
Mathers
Nchin
HilnAmx
Natmua
Inves
Cap Op
Compass Capital Ohmuam
Destit
GrwihAm
2GlobAm
CusBim
MentGim
NcnLt
Invgamx
UtilAm
Schaterv
GrwinStk
Txfham
TolRetb
Gwinm
Eainct
Pamuam
Destinf
Usgym
Yachtmab
HiTrm
Fxdint
Dreyfus Strategic
DisEq
Founders Funds
2GrowAm
CusB4m
CorGrcm
Stgviamx
Anicab
Usgamx
Austrb
Vance Exchange
Isappam
CusKim
Merrill Lynch Cl
EmGrcm
Capabm
EquiBm
Intlixd
IntMy
Isappcmm
IcAm
Dupree
Discvb
Govs
Amutim
EBI
Gwidd
BlucpAm
CusSdm
Consity
NetwTr
HiiBmx
GibGnBm
Necom
Eaincil
Specib
Bond&m
TaxFm
Northern Funds
Stgvidbx
Norwest Advantage
Ini
GyinBm
StratAm
TxExm V8 ToRett
CalMam
ErCapApt
AGE
DiscoAm
Kpmm
ConBal
LATRY
Gsmco
Grea
IdxBal
StratCm
NEW York
TMS
Amonin BO
Amonin BO -3 ¥ 6 | BerkGs Ive
Chipcom
EricTie
GidLew
Intelwt
Nordsn
Presteks
RPM
VidtrHidn
Amegiout
Bioril Ave
CorTher
Ernst
GienTchs
Intele
Nordsth
PricCsts
Visi
AmGrets
Bioctri
Chiron
Cordis
Goodmiss
Lips
Novell
PrdePt
Systemsft
Wmark
Ampwc
Biomet
ChuTech
CorpExp
Exarsma
Teicma
Weicep
Amsourcen
Micsfts
OldiKnt
PrinsRec
Sequnt
Timxad
Amrwds
Bmcsf
Circon
CrakBii
InDair A Va
LonSiCas
OlvFin
PrgSoft
Teltekr
Wsient
Aragen
BoatBns
Cirrus
CybrOpt
Hbos
Telabis
Vtel Wa
Andrews
Discuss
Cyrix
FHP
Hithdyn
Intuitun
Lotus
MissChe
OPTI
Proxima
SieraOns
Telxon
WalDta
Antec
Brodbd
SilienVi
Wanglbe
ApogEn
BrokTre
CobraGits
Dankase
FiAlerts
MobiTel
Opt Tr
Pyxiss
SkyScir
Watsonp
AbyHith
Apple
Dalalo
HelixTel
Molex
Oracles
ThreeDo
Ccubmic
Cohernt
Fiserv
Jasons
3Coms
AppidMis
Collagno
Okibg
MTCEI
Ornda
Quntm
Strudel
Tigera
Care
ColBeps
DeliCot
Fonar
Honindh
JetfSmft
HypSoft
McCor
StatBid
Tricord
WinSons
CapGmint
Comestip
Diamdmmin
StdMic
TriMero
WinstrCo
Ie AdobeSs
CascedCm
Comdial
Iomenv ' Kla
NatGypm
StdRegh
Alanco
Caseyssee
DiscZone
FrsnCh
Imatra
Lams
Neticor
StarBcks
Ucngs
Xilinx
Aldiias
AvidTch
Dresb
InFocu
StwStv
ieCs
AlexEn
BnkSoun
Merisel
NetMans
PicTel
Rehab
Ninkg
PionGph
Renoa
USL Ig
BayNetws
Center
Compwar
Dytonc
Infrinxs
Lddss
MetCell Vie Va
NetwrkPr
PionHi
Repap
Valuiet
Titel
Alphaso
ChampPr
Ecogn
GaMagen
LingCo
NextelCm
Strokro
Ventrix
N.a
Alpnet
Bedbb
Chescaks
ConTchGpie's
Elctmg
Gentex
Legent
Mfscom
Pesitrn
SunMiche
Veriine
ElecArta
Intela
MidhStr
Norand
Sun
Metal markets drift with varied prices across centers
New York prices show mixed moves in aluminum copper lead and zinc with copper near 14100 and zinc around 55 to 56 cents per pound. Silver and gold futures edge higher while scrap steel and other metals quotes circulate from Iron Age and Handy & Harman.
MENTIONED IN THIS ARTICLE
New York
First American Bank of New York
London
U.S
Comex
N.a
N.Y
Scrap Steel New York
Pittsburgh
Scrap Steel No
Iron Age Metals
Handy & Harman
Paris
Zurich
Engelhard
Des Moines Market Report Reflects Mixed Egg and Livestock Trade
Prices for cartons of eggs ranged fair to steady with adequate inventories. Hog and cattle markets show uneven demand with steady to higher price ranges in some weight classes and regions. corn and beans prices mixed. overall activity modest in a slow holiday week.
MENTIONED IN THIS ARTICLE
C.R
Cedar Rapids
OWA
Iowa
Minnesota
U.S
U.oo
Cattle Market Notes Mixed Beef Prices and Weights
Cattle trading details show varied weights from 1100 to 1490 pounds and prices ranging roughly from 54.50 to 64.50 per hundredweight. Specific lots include steers and slaughter heifers with mixed dressings and select ratings, indicating a fluctuating market.
MENTIONED IN THIS ARTICLE
Omer
Also Mentioned on This Page
Treasury
Eg Rr
Federal Reserve Bank
Joan
Ft — Treasury
A.G. Edwards & Sons, Inc
Aegon No
Allied Group Boatmen’s Bancshares Brenton Banks
Heartland Express
Homeland Bankshares
Ind
International Paper
MCI Communications
Nash Finch
Norand Corp
Norwest Corp
Penwest
Pentord
Sprint Cellular Co
United Fire
Younkers - We
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Jordan
Mexico
Norway
Philpins
Poland
Russia
Korea
Spain
Sweden
Taiwan
Metal Markets
Abir
Prudhoe Bay
Niag Mohwk Adipta
Niag Mohwk
Adiptc
Fcnb Corp
Fulton
Fiat
Wpc
Nati City Rep
Parker Hannifin x
Fflc Bancorp
Franklin Elec
RFS Hotel
Inv
Santa Fe Pac Pipe
Tanger Factory
United Carolina Bn
Twin City
Enep
Abitibi-Price Inc
Arco Chemical
Arvin Indust
Borg Warner Auto
Brilliance China
Coca-Cola Enterp
Goodrich
Bf, Q 55 69 7-3 Independ insurGrp
Independ Sa Inco M
Lee Enterprises
Lexington Corp
Liberty Term 99
Life Tech
Lilly
Eli Q
Finl
Nati
Niagara Mohnk
Nuhn Border Partnr
OM Group
Pac Aminco
PanCdn Petro
Princeton Natl
Progressive Bk
Putrm Adirusgvb
Putrm Hiyidadvb
Putarr Tiyidadvm
Putarr Iyidtrb
Puter
Richa Schu Shoph Union Jaive
Ncfdm
NYSE
Midwest Markets
Jules
Sefti
Future Options Livestock Chicago
TML
Chicago Mercantile Livestock Options
Bush
Chicago
Des Moines
Lawa
Tey Than
Nelle
Lowa
Lay
Sda
USC
Sioux City
Ork