Vast Mutual Funds Quotes Across Markets
A long list of mutual funds and fund families with daily values, gains and losses, including Columbia, JP Morgan, Janus, TIAA CREF, PIMCO, Fidelity, Vanguard, and many others. The data presents price changes, percentage moves, and various fund names, tracking performance across sectors and fund families.
MENTIONED IN THIS ARTICLE
Columbia
CarScn
JP Morgan Instt
PBHG
Enterpri
Aos
Desti
Bonda
Growtha
Avis Funds
Janus
NewOppsn
DisEqn
Balancedn
SelEqn
UuStinon
Divintin
Enterprn
SmCpVin
Tiaa-Cref
DivGtin
Fundn
GroEq
EmrMk
GiLifeScin
Venc
Inca
GiTechn
Pimco Funds
Potal
Invest
Qlin
Grincn
Totriad
Third Avenue
A Insa
Ecapap
Mercuryn
Washoe
OTFA
Europe
Olympusa
FranBd A Cainsa
Exchn
Orion N
LowDu BE
Tweedy Tweedy Browne
BaincAp
Flinsa
Fideln
Oorseasa
Toirt Me Ete
Mninsa
Fiftyrn
SpiSitun
Pioneer Funds GlobVal
CaGr
MNTFA
Gnman
StratVain
StratVain 9.83 +.14| AlncTrp.02 | USAA Group: Eqinc 32 +.22| MNINITA
GloBain
Twennn
EuropAp Be
S&p Idx
Moinsa
Govtincn
Ventura
SciTech
GrStAp
GroCon
WridWn
Vailuea
Indepnn
van Kamp Funds
Nyyae
SmVa
Price
CmstAp
Agros
Stock N
Invgbn
Corega
Eqincn
Intfad
AsianGr
Dreyfus
Japan
John Hancock
Baindexn
Paceap
Bichipa
Dr500int
Magelin
Locpecp
Gr&iin
Lazard Instt. IntiStkn
FE ChartApp
Ltgrr
MigSecn
InflEgins
LatAmn
van Wagoner Funds
Ltgrinr
NwMkirn
Legg Mason
MunBdr
NwMil
Spinvp
McApvain
Soecee
DvMktAp
Euro
WidGrFpn
Acorn
SmCpoStkn
Creyfus , Puritan
Liberty
Tstkadmn
GilncAp
TMG
SmCapindn
Partners
Tfintmn
WellinAdmn
GiTradAp
Grwtha
Seastar
Intl
Windsorn
Giutha P
Eaton Vance Ci
StkSicn
SmCap
Balp
Hiima A
Allvala
Dichpbt
Mes Incop
EquiTrust
VaiSiatn
AlphSrAp
Bondp
Asma” Fhdr Tat Inovap ™ M
Bichipt
Valuen
Balancer
Bondb
Windwn
BdDebAp
CoVaiAp
Canvauen
Hivbd
Biotchr
GlincAp
GoviBt
LgCapOpp
Evergreen
Electra
GvScAp
Gwthp
Energy
Limm P
IntiGrBt
Health
GrOppAp
GwthBr
Eainena McEap
Excelsior Funds
Leisrr
HiYidAp
HiYidr
Expira
Mdcga
NtGasr
IntiAp
IntiAr
BlendEan
IntiBr
Fidelity Spartan
MidCpAp
NwTchAp
Energyn
Camann
Rsscap
MidCpBt
GlobEan
RealEstp
IntMgdin
Baldxn
Rssmca
Tebcap
Grovien
SelEaty
Intina
TaxFrAp
Utilip
GrthEqn
Smcea P Oo
Inten
Tfctapp
Prudential Fds A
Hycorprn
Smmcgapp
Ltten
InvGrBdn
Tfcaap
UtilAp
HithCren
Smcoap
LoCapGrn
MiMunn
Tfflap
Prudential Fds
InflaPron
StratAp
Medinn
TEGAA
NatRsBt
Intigra
Sumitl
Mdceviia
NY Ten
Munivnen
Tfnjad
NwCntGrp
Itcorpn
Valu P
OptGrn
NY Munn
Txnyap
AsiaAp
Ittsryn
Valuelip
PanEuron
OnMunn
Tftxad
Catxap
Litecor
WeingAp
RealEsta
First Amerids A
Tfpaap
GeoAp
Sabe 1750
AIM Fowtts
Stgvsecn
TechAp
Tfhiad
GiGrAp
LifeGron
Balb T
Sutxexn
Atemas
Lutheran Bro A
Ltcorpn
Adimng
FPA
eCommr
WidGr
IntiGre
LT Tsryn
the New York (Ap
BakrHu
Constelln
FleetBost
L-3com
ParkNatt
Stilwellfmb
Alliance Cap A
Capit
Techniny
MFS Funds
InvAp
Matxexn
NYSE
BeSantCh
Clairb
FleetEn
LSI Log
ParkPic
StorTch
AmGvinc
Federated A. Frank
Temp Frnk A
Mitap
NwOpAp
Morgn
AMEX
BankOne
Crvroys
Flemag
LaQuints
ParkHan
Stryker Yor
BalanAp
StkBnd
AGE Ap
Migap
Smcvap
Muhy
cock _pig LastChg
BkofAm
CoopCam
FootLockr
LaBrneh
Paxsnc
SunGards
GrincAp
Amldra
Capapa
Balinvp
Emgap
VstaAp
Muinin
BarnNbi
Coors Hum
Fordcofs
Lands
PenziQs
SunTrst L
Pgthapp
Grstrata
Caltfap
AschAp
VoyAp
MuLtdn
Ace Liq
Barrickg
Corning
ForestLb
LearCorp
Peope
Supvalu
Alliance
Infe
Totrad
Voyup
MuLonga
acMinco
Bausch
Catword
Phdewr
LenmBr
PepsiBots
Sybase
AmGyinc
Nymuna
Dbitfa
MES Funds
Putnam Funds
MuShrin
AES Cp
Baxters Se
Coxcom
FortuneBr
Lennar
Pepsico
Symbit m
OAC
Lerma Sau
Percéims
Ince
Apopb
BellSouth
CwnCork
Fox
Loty
Petrobrs
Sysco
Cummins
FrankRes
Libtyma
Petrorsa Ee MO
Pointib T
Bondf
GrwthAp
MIGB
GrOppBt
BerkHa A
Curine
FredMac
LillvEll
PetRes
Engincf
Brocantisen
AOL
Berkhb
CyoSem
PEMCG
Limited M
PetrolGeo
TECO
GISIF
IncomAp
MMA
IntiGrt
Sac
ATATS
BestBuy AS
Fresenm
LincNat 4A
Pfiner SM
Tecom
Alliance Cap C
MunOpp
Nytfap
GwihBn
InvBt
Frmeprn
Attfd
viBetnst
Ee Ge
Pharmacia Mak
TIX Mma
Ohmun
Smcegra
Nwt
ATT Wels
Beverly
Djadiam
LizCiaids
BNW
Pneipd
Usgovap
Smcvbp
REIT
AbtLab
Blackd
Drhoris
GATX
PrilaSabs
TV Artec
Ole
Amer Century Inv
Federated Insit
Frank
Temp Frnk C
Voyb T
AberFitch
Bikhicd
OTE
Gallaght
Longve GH
PriMor
TXU Corp
Arm
RisDoCt
SpciEa
Accentren
BlairCo Mmn
Daimire Be
Garnet
LoralSp
Philips
Sle
Soeai
Gnas
Fram tewe'Tomp Ks
Ye Emo
Lucenti
Heritageln
Balana
Reynolds Funds
StratEgn
Bostse
Deere GR
Genentech
Lente
BioNtrac
Target Jr
IncGron
ForomCo
Capappa
ReynFdon
Txmbairn
Agere
Bowatt BO
Delphi
GenDyn
Lyondell
Placer
TecOpssv
IntDisern
Deltadir
GenElec
TANG
Prk
Techmite
Imre
Gorges
MoneAh
Marmon
Sooiven
Amy
Amy xMin
Airborne
Fthrdc
Healtha
SEI
Broadwing
DeutTel
GnMotr
Dial
Alcan
BungeLin
DiaDtts
Locvalanoo
Wellsign
Alcatel Me
Burinsf
Dillards
GaPacif
GAM
Merrill Lynch
Txmglc
Welling
Alcoa
Briktsc
Disney
Gapc Pia
Wanda
Previco Us
Macnes i
Geensas
sBann
CIGNA
Domidson
MaxCapl
S&s PM
Monettan A
Wee
Allergan
Cignah
Dover
Globe's
Mart So Cn
Macom Eel Se
Fee Mite HS Dee Rom
Ramee
Sioa Bae Ice
Toe Adie
iniCap
Gabelli
Alanr
AidWaste
Cvsce
DuPont
Shtine
Asset
Emgman
S&p Sein
Cablvsnny
Oufpatil Ma
Goldmans
Marta
Providf
TitanCe
HiYid
ShiMunt
GiGrwih
GrowthRn
Scudder Pants A
Cabot
DukeEgg
GelTrst
Fidelity Adv
Gensee
Amoone
Crna
Growinn
PagetEnev
Finsvct
Goldman Sachs A
Hiyiga
1Tbadn
Arita
Coline
Pek Eaia Epene
GrantProle
Maxtora
Pultetm
StrAg
Hitcart
Bala
Infob
MgdMunip
Amdocs
Ms CampSo
GtPlainEn
Mayds
Natrest
Capgraa
Usgvib
SmiCpGthn
AmHes
CapOne
EMC Cp
Gteievsa
Drimm
Quanex
Fidelity Advisor A
Inettkpa
CrPiFinstn
Totrreta
SmicpVin
Ameren
Cardiik
Guidan
EaGrAt
Goldman Sachs B. Muhlenk
Scudder Funds
Tollintin
AmAnle
Carlisle
Ekodak
Ani M1
Rio Rance
Trashty Ous NwOn
EaGrBn
CapGrBp
Mutual
GlobalSn
AEP
Carnival
Eaton
HCA Inc
Media
Transo
American Funds
Fidelity Advisor
GrincBp
Beacaz
GroincSne
Eee
AMEXD
Castam
Edisonint
Intieqb
Discz
Inti
FdSn
Voord Instt
AmintGo
Caterpillr
Edwards
Haltty
von Ra Ae
Agar Hal
Armante
Hanson Ile
Meredith
Radiar
Triarc
Tribune “Es
Tecnin
Copan
Bofoptan
Amen
InsPin
Leoson
Siti
Herren OS
Marrs
Ree and
Altace Als Capwwgap
Fidelity Advisor Tintl
Intvipra
Og Banan
AmerisBrg
Centex
HartidFn
Cmstka
Tsinstnad
Corldien
Emre
Hiner
MetrisCos
ReliantEn
Tyson
Gwtha P
Emkint
Capape Hls Milta
Evion
Incokp
Ealnt
Div&Gr
Wermbor
Emsted
Wedded
Reed
Adv
ChesEng
Ihoah
Meret
Groppt
Heartland
Sequoian
s-Techa
Apache
Gece
Arch
Baton
MorgSter Ryder
Easct
Hitenoa
MorgSia Rvaer
Ween BM
Artisan Funds
HisoBra
Motorla of
An Gam & Aw
Ulm NH
Abson
Trchybp
Jorox
SAP AG Ye
Usstee
Sinan Preedane
Idex Funds
Oppenheimer A
Smith Barn L,o
Dvscap
Cocac Mt
Hondas We
Utdech
JanGlob T
CapApAp
Cocace
Honchlin WS
NCR Cocea
Baron Funds
Autodate
Coeur
EMC Techn
Hormel
NRG Engy Sie
Terger Group
Amgrgrn
Enrgyion
Esrch Aintit
FamDir Lt UI
CmceFin Ag
Ces Rone Ean Toelee
Amorinn
Eainclon
Oppenheimer
Auroraa
LoceGri
Compaa
FanniMae
NatGoit
Scvinv
Balanca
Gr&incipniz
Bbbtco
BluChn
Utillon
CompSci
Varco
Bernstein Fes
Quest
Giresb
Bisyss
Conagre
Fedrds
NiSem
Veritogc
Tamiginty
Capapn
GrinAp
Qbala
Resrch C
mCpOet
Conoco
FSAIG
Navistar Sé
VernonCm
Empresa
Seer
Contra
intiOppAp
RoMuAp
Constella S
FirstEngy
NeweliRut
Virmpeic
Vishay NewsCorp
Ube
Visteo
NewsCp
VISX
Nike
Vodafone
Chicago
Merchantile Exchange
Acheve
Nebo
JONRW
Norireg
Waigen
Shawg
Ee Ee
OMIC
SimonProp
Sohutia
Ae Sas
We Son Is
Wyeth
Kevcorp
KevSoa
ChendMorg
Cho Cole
Wiloe
Korea
Reeer
Prua Res
ZaleCe
Statesirs
Ielleen
New York Securities Prices and Net Asset Values
Prices at which securities could be sold (net asset value) and changes from the previous session are listed by fund. Fund Sell Chg.
MENTIONED IN THIS ARTICLE
NEW York
Dentsplus
Nextelc
NEW York Stock Exchange
Dresb
Norstan
Novius
GemElec
Nvidias
LucentTech
Engage
Oracle
Transport
Sprintpcs
Commission EntrefAct
OshkTrk
Finance
AOL TimeWin
Utilities
At&t Wirelss
Petcon
Eo Apa Stock Exchange
PMC Sra
Beathrie
Panera
Djia Diamads
Adelphc H
Flexsii
Pennstar
Penwest
AirspanNet
WorldCom
AlbnyMic
Genewcr N
Peoplesoft
SunMicro
AlexBid
Prestek
Apwcnv
Gentex
Intel
Amgen
GeronCp
Qlogic
Cisco
Amylin
Gymbree
Quaicom
Amex Index
Ind
Herbalifea
Atmel
Indus
Biogen
IngiMikt
Rockford
Ryanf
Brocom
Safeco
BredeCm
Sanmina
CBRL
Intuit
Saucony
Che
CMGI
SiebelSys
CNS
DS Umiph
SigmAs
Anks
Standard & Poor's
JnorNt
SilvStdg
Biotech
Low Jose Chg
Caraustr
Swiss Kla Trac
SonusNet
Computer
Caringin
Staples
Caseys
Indust
MidCap
Liecore
SykesEn
Insurance
SmallCap
Cheesecks
Tellabs
Telecom
Wilshire
Santa Monica
Calif
Cirrus
Aritn Coherent
McLeod
Irec
Metrc
Coimbus
Meadins
MesaAir
Anitas
MiliPhar
Xilinx
Crossma
Yahoo
Cytega
Nashf
Danka
Natiist
Datum
NetwkAp
N.a
DeliCptr
Newport
Grain Futures Chicago Watch Chicago Board of Trade April 16 2002
Futures trading on the Chicago Board of Trade on April 16 2002. The note records activity in grain futures with market movement and price signals in Chicago.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Des Moines Eggs and Hog Markets and Grain Bids Report
Iowa and Minnesota producer egg prices were unchanged with steady demand and adequate supplies. Hogs across Iowa and Minnesota show higher barrows and gilts with mixed plant delivered carcass ranges and strong slaughter week weight figures. Grain bids in Cedar Rapids show corn around 1.96 per bushel and soybeans near 4.56 per bushel for May contracts.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs Report
Ece
Central States
Cedar Rapids
Linn de Marion
Delaying Social Security Beyond 65 Adds Retirement Credits
Experts explain that taking benefits before 65 reduces payouts permanently, while delaying past 65 earns a yearly 6 percent credit until 70, boosting monthly checks. Working while delaying can raise benefits via higher average earnings, but delaying means foregoing earlier income.
MENTIONED IN THIS ARTICLE
Czarnowski
Rights to common land after a defunct homeowners association
A Graf ton, Ohio reader asks if former HOA members retain rights to common land after no taxes were paid, no meetings held, and the association dissolved. The answer estimates no valid claim or right to use the land for former members and suggests consulting an attorney to notify all potential claimants.
MENTIONED IN THIS ARTICLE
Homeowners Association
Also Mentioned on This Page
NEW York and American Stock Exchanges
Des Moines
New York Mercantile Exchange
Moneyline
S.C
R.I
Ef Kurt Czarnowski
The
Social Security Administration
Ssa
Neil Downing
Providence Journal
George Karvel
Knight Ridder News Service
Monty Ratliff
Grafton
Ohio