Mutual Funds market snapshot with many fund listings
A dense list of mutual funds across many families shows mixed gains and losses. Prices and percent changes are provided for dozens of fund classes including growth, value, international, and bond funds from providers such as TIAA CREF Ivy Funds Janus Vanguard and PIMCO, reflecting a broad market flux.
Treasury Bond and Note Quotes From Monday Market Update
Bids and asks in U S Treasury securities shown by maturity and rate. Data from Federal Reserve Bank with yield figures and prices in dollars and 32nds. Notes include tax note about federal but not state income taxes and list several corporate and international markets data for comparison.
MENTIONED IN THIS ARTICLE
Treasury Not
NEW York
U.S. Treasury
Federal Reserve Bank
Metal and Scrap Prices Across Markets and Gold Trends
New York spot aluminum 67.4 cents per pound and copper near 80 dollars. Lead and zinc quoted with small ranges, silver around 4.46 dollars, gold prices mixed with several bank and mining company listings. The report notes holiday closures in London Paris and Zurich and lists various Wall Street and Canadian fund quotes.
MENTIONED IN THIS ARTICLE
New York
London
N.Y
Pittsburgh
Handy & Harman
Hong Kong
Paris
Zurich
Engelhard
Merc
Hsbc Bank USA
NYSE Gainers and Losers List Summary
The report lists gainers and losers with company names and last prices. Data includes multiple firms such as Blanch, RentWay, Prepaid, EEX Co, Turkcell, BentonOG, Granite, NetEaSy, Rostele, ChtHou, HoustEx, PackAmer, Sola, VectorGp, SauerDant, SpinkrEx, and Dow nsName NCI among others with price changes and percentage figures.
MENTIONED IN THIS ARTICLE
Pet Blanch
RentWay
RoylApl
EEX Co
Turkcell
Bentonog
Granite' S
ChtHou
HoustEx
CwnCork
PackAmer
Sola
VectorGp
SauerDant
SpinkrEx
Chg. Nci
Nvpca
Grain futures mixed as CBOT trades on April 16 2001
Chicago Board of Trade notes May and July wheat and corn bids with mixed settles. Soybeans and soymeal show varied May July and Aug quotes. Cedar Rapids and Muscatine bids list corn at around 2.00 and soybeans near 4.29 with state averages cited. Oil prices in New York at noon record 26.69 per barrel.
MENTIONED IN THIS ARTICLE
Chicago
Chures
Chicago Board of Trade
Cedar Rapids
Linn Co-op Oil Co
Marion
Corn
Muscatine
Lowa
U.S
CBOT
Iowa City
Iowa Agricultural Statistics
NEW York
New York Mercantile Exchange
Futures trading data for cattle corn hogs and pork belies futures
Chicago Mercantile futures quotes show CATTLE HOGS CORN FEEDER CATTLE and PORK BELLIES with price points by month and open interest Prev day volumes and highs and lows for Apr Jun Jul Aug and Oct contracts. The report lists strike calls puts volumes and open interest across commodities with regional market activity.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Mercantile Livestock Options
PulUures
Achange Merchantiies
BBC
Des Moines Prices Steady as Iowa Minnesota Wisconsin Markets Mixed
Iowa Minnesota Wisconsin prices to producers were unchanged with trade sentiment barely steady to weak. Retail demand light to moderate after Easter, with food service and post holiday activity. supplies mixed to adequate. Hog and cattle markets shown with boxed beef and carcass values, Iowa origin purchase totals by state and regional grain prices for corn and soybeans.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
Cen Py
Arkansas
Canada
Georgia
Illinois
Indiana
Kansas
Kentucky
Michigan
Missouri
Mississippi
Montana
North Carolina
North Dakota
Nebraska
Ohio
Oklahoma
South Carolina
Tennessee
Texas
U.S
Iowa Department of Agriculture
Sioux City Livestock Receipts Highlight Hogs and Lambs
Receipts near 75 head with hogs moving higher on barrows and gilts while sows show mixed gains and declines. Prices quoted for 300 to 700 pound hogs, lean ranges around 47-50 percent, and feeder lambs listed with value ranges. overall supplies near 27 percent slaughter lambs with feeder lambs dominant.
MENTIONED IN THIS ARTICLE
Sioux City
U.S
Conway
Also Mentioned on This Page
GrwthAp
Techn
Bddbc
Devgrb
Midcapa
Govi
Fixine
Tiaa-Cref
Itbrdn
Hytfap
Ivy Funds
Lutheran Bro A
Divgrb
Mistap
GoviBt
Intl
Groine
MidCapn
Incoma
Grtha
BroHi
Divinb
Munia P
Gwihp
Rydex
GroEq
Pacific
OmegBt
Vistan
SmGrw
Evergreen
GNMA
Instfa
Intra
Fund
Eurob
Templeton
Amer Express
SmVal
CorEql
GloBaln Miteap
Jpmorgan
Incom
SitinAp
Hmer
Safeco Funds
Emmsp
Davis Funds
Govtinen Njtfap
Groinc
Muni
Globusb
Totria P
IntlAr
Equitn
IntiBl
Grwthn
Third Avenue
TotEnd
DEI
Findla
IntMuBl
Groinen’ Chiol Ap
Bond N
MAS Fds Adv Ck Hithscb
Oppenheimer
MidCpAp
Munica
Conanae
Cho EaSel
Secorthi
Highincrn Patfap
BondUit
McPgron
Hividb
DiscEqn
Valuen
Infob
ChincBt
Tebdap
CoreFxAn
Flinto Val
AAL Mutual A
Davis Funds C & V
StrVal
Nyveny
CorBoll
IntGovn UtiisAp
Infmdtfn
Equityn
McEqub
Gigrinb
Prudential Fds Z&i
EmMkton
Intnymu
Vanguard
Bond
GlobGr
Nyvenc
Evergreen Y
IntiBd
Jenniz
EqidxAn
Intmua
Extinn
CaGr
Delaware Invest A. Eqincy
TF Incn
Stratb
Msgibt
Stkidxin
Jpmorganselect
McApgrn
Techb
Midcapb
Stkidxz
IntMuniAn
LidGvAp
Inti
COTFA
Foundy
Japanr Risdoc
Eaincn
McApvan
Torinb 1635
Strincb
PrudentialFds A
IntlEgAn
LiMuAp
InsPin
MadAll P
Cavis A
Intlgry
LargCapn
LgCapGrn
SmCpVin
Usgvib
Totribt
Acibia P
IntiFixAn
Ltdtina
MuniBd
Mutualp
Flinsa
PAMBY
LatAmr
Frank/Tempet A&B
Janus
UNI
Oppenheimer C&m
EquiAp
Locgroan
Nminta
Tsinstn
AARP
Nwd
ATFA
Stksely
LowPr Beacna
MFS Funds
Valadb
MSGIC
GvinAp
Locvalan 1868
Valuea
Valuelstn
CapGr
Pret
Mninsa
Excelsior
Mapetin Disca
Enterpri
MITAD
Strind
Hividap
S&p500an
Vantagepoint
Gnman
Sel
MNTFA
BlendEqn
MidCapn FinSvcAp
MIGAD
Oppenheim Quest
JenniAp
Smcgran
Torray
AggrOppn
Gthincn
SmCoIndx
Mnintta
VaiRestra
MtgSeen Sharesa
Fixincn
BondAp
Taxexd
Qbaia
Muhiap
Smcvaian
Turner Funds
AsstAlin
MadMunin
MO Ins
FPA
F NwMkt
Frank
Temp Mic
Fundn
CapOpp
Morg Stan
Qbaib
Nimuad
Nwmiil Disco
GiLitescin
EMGAD
EmMkIn
Qoopiva
Life Trust Tweedy Browne
Growin
Agrivp
Ull
Nusgya
STI
UAM Funds
Victory
BasValAp
Bichipt
GrincAp
Amldra
Puritan ForonAp
Olympusa
Lcapap
MuNlenk
Liinyap
Hmbt
CapApoTn
Icmscn
Dvssia
BiChipAp
Bondt
GrOppAp
Capapa
Reale N GibOpAp
Orionn
McApap
Munder Funds
RoMuAp
JenniBt
GrwincTon
Usaa Group
Stkinx
CapDevp
Deit
GrStAp
EqinAp
Stbf N Scoap
Oorseasa
Mubda
NetNetAp
Romub
NatRsBt
Ingbtpn
AgvGtn
Value
ChariAp
EaValp
TrendAp
Grstrata
SmCpSicn twinAp
SpiSitun
Muhia
Oppenheimer Y
Txsngrt Pn
Cabda
WAR Funds
Const P
TxPaAp
Hilinbda
Smilcps
StratVain
Newdat
Netnetb
Capappy
Uilibt
Valinct Pn
ValueBt
Salomon Brothers
Grwihn
SelGrBt
Nymunap
StkSicn Bac
Ventura
Sigrap
Netnetc
EmgGron
Purisima Funds
Invvalo
Grévien
Grinca P
Hyda P
NwDt
Del-Pooled Trust
US Gvta
Trendn Forgnc
WiidWn
Tofrad
Mutual
PureAmr
Schwab Funds
incStk
WM Str
Inteqa
RschOpt
IntEan
Utilfda
USBI
Smcgap
StrAg
Deutsche
Federated
Utility
Fremont
WindwGrpn
MFS
Discz
NewOppsn
Putnam Funds A
Intssrn
S&p Idx
ConGrBt
Qualidz
AmGvAp
MT Gron
Teeltn
Fixdincy
Nwo Pn
Dische Assetm Inv. Hiibb T
Windwa
GAM
Emgbt
Sharesz
TechCmn
AsiaAp
Txeshn
QniEay
Hf Ool Gomiee
Br. Innov
Rschb
Foceqa
Toiria
Aagrap
S&psein
LevGrn
aSeg’ Pie Basvib
Stock Pn
Dtsche Assetm Pmr
WindwGrn
Sigrbp
Nations
Inv
PIMCO
BaiRetp
van Eck
Con Inc
Totriad
Catxap
SmCpSin
Natrsa P
Coreinva
Tns
CapOpCt
Cpgpan
Trriby
Balensa
CmstAp
Usl9van
Ohman
Capibap
Usmicron
Utif
Healthr
Intintrvi
Lacoviap
MIGC
Inteqpan
GwthCt
GlobalSn
EntAp
Nccpiap
Capwgap
Ussmalin
Federated Insttinsure
US Core
Robka
EmGrCt
Intvipran
InnovCt
EuGrAp
GrEuGrn
EqincAp
Giticmbt
EupacAp
Ussmva
IncomSn
GrinAp
Vanga
IntiEqpt
GovtAp
Gibdn
Gamals
Softwrr
StrinAp
Sigvipan
Gigrap
Inti FdSn
HarbAp
Warburg Pincus
SiGrthBt
GwthAp
IntVan
Grmas
Techr
Gabelli Funds
Tfbda
EmgEq
Smcopan
FranBd
LaCoGron
Hymuap
SmiCoGrn
Valub T
HiTrAp
Tmassv
Gov-3
Telcemr
Asset
Techa
MMA
StrGrPrAn
HiVid
LoCoValu
Intfaod
Wasatch
Wengb
WipMuna
Govlgs
UGTA
Gigroth
Sennen Gol Mpaa
Pune “I Nenemmnaeo
IBN Sar
Wayne Hummer
Fes
CA Rhine
Hiyidb
MidCap
Hyadapx
ST BondSn
Txfhad
Celle
Usgvap
Weitz Funds
Z Aim Global
Necoap
Eqincp
Hi Yid
500Inrn
LargeCo
ROBB
LgCoStk
Neuberger&Be
Smcpgb
MdCpStk
Focus
IntiGr
AggGrBp
Parvaine Gibtica
Nwwrida
Groincp
IncTri
IntmMun
EaGro
SvinvBp
Painimu
Genesis
TotRt
IntGrinp
AmShp
CmstBt
Seligman Group
Egbr
Wear F
ActiMtg
TxExAp
SpecEap
Madcag
Mamunn
Hiiqbdpn
TechBp
Manhet
TRI
IntVovo
CapFdAt
Enterpb
Ergo 1 Advantus
WshAp
Stkidxp
MgdGr
MiMunn
IntiEa
John Hancock C. Baldx
Partner
PaineWebber A
Inva
Cmstkat
EgincBt
Asiana
American Funds
Dodge&Cox
Machines
Mnmunn
Gateway Funds
Locovcp
Hiyigba
Neuberger&Bermer
TetAllAp
Munia A
ComunAt
Giefbtn
CATAA
GrwthBt
Balan Mgdmdg
Munilnen
Gateway
Kaufmp
MainStay Funds
PaineWebber
NwOpAp
ComunBt
Grincb
GrincB V7.0 +.05| CATFA 22-03 Cstone A
Icabt
Inco MxCapl
NY Munn
Glenmede
Kemper Funds
CapApBt
Guard
Tchanbp
Nytxap
CommDt
SelGrihBr
CstoneBp
Amer Skandia
Stock
Maxcps
Oh Munn
Blucha
ConvBt
OTCAD
Gibtcha van Kamp Funds
Divega
Enterpa
Jancapb
Domini Socinv
StintMan
Goldman Sachs A
Caltxa 730 -.03) Hyidbbt 6.02 Nicholas Group: TotAlic
AsrchAp
Growtha
EmGret
Eaiica
Aquila Funds
SociEq
MiniCap
TotMktinn
Bala
Drhira
Nidin
Pax World
Smcvap
Hydrap
van Wagoner Funds
Eqidx
Horzn A
HITEA
Dresdner Rcm
Shtincl
Idxalla
Armada Ci
Dreyfus
Fidelity Advoce
TechAp
Indeqa
Munia
Managers Funds
Northeast
Phoenix- Oakhurst
Unia P
Sequoian
Inteqap
Intbala
TechBon
Amerids
Inettepa
Speq
Trust
Balana
VstaAp
Sit
ExtdAdmn
inGviAp
intBalBpn
EqGrolpn
Aprec
Fidelity Adv Foc T
Eagldxion
Smcapa Smcpa
IntiEq
Northern Funds
Pilgrim A
VoyAp
TxFree
Sooagmin
LgcoGra
IntlEglon
Bsics&pr
Finsvct
Fxdincpn
Cpsqa
Specta
Artisan
Cisco
Natrest
Usmiqa
Gr&incp
Technique
Pilgrim C
CapAprt
CaMuAp
SniTrAdn
Alger Funds
Babson Group
EaGrAt
Goldman Sachs
Valgra
Mass Mutual
IntVaiCp
Cisceqb
DivStin P
Tstkadmn
Ortxea
Barclays Glob Inv
Grincn
EqinEn
Guardian Funds
BluChBr
Indxeas
Nuveen Cl
EuGrBt
Lacpvad
AgmiTn
Sngvin A
Alleghany Funds
S&p 500
Intermin
GrovicBn
Bichpap
Parkaa
Ormhir
Intieas
LrgCeVp
EuropAp
Geob
MgMuAd
AdmiTn
Smcapa
Ctgr&inc
Baron Funds
Ltgrr
GrOppBn
HiYidBt
Nuveen
GrwihAp
Muny
An AssetAn
Spctcha
PaGiron Nesnig
Ltgrinr
Omaha
HLS Adviia
Matthews
InMun
Prtrap
Alliance
Pigenty
Cauiryn
SmCap
MunBdr
EqGrCp
Fxdinen
Harbor
Kent Funds
Mercury
Nvest Funds
PionFdAp
Groppb
AgGrBi
CanOppra
Wells Fargo
BalanAp
Bear Stearns
Njmunrn
Fidelity Advisor I
Sifxinn
Grovncn
Hwindval
ValueAp
Hitb
ApprBt
Energy
S&pstra
NwLdrn
EqGrin
Firstar
CapAp
Idxeinsin
StarAp
Pioneer Funds
IntiGrt
DvsinBt
Catxf
Sqpstrbt
NY Taxin
Ishigy
AggBd
Merrill Lynch
Stincon
Techin
BalGrp
IntiGron
Balcapa
StarBt
Pionfab
IntVog
HimBt
Flinsltn
Edigxat
Berger Group
Fidelity Advisor
Hartford Fds
SmCoGrn
Bavia
ONE
InvBt
Locegb
Equaipo
Hivida
Balf
Balance
Baldx
AdorsAp
Koppega
Grown
LgCoGrid
Nwopb
Mgmub
Grovnen
Ging
MCAA
NewGap
DiscoFpn
Eaine
CpAppAp
Emkint
Grinc P
Core
Fundiga
Oak Assoc
Balancen
Resrchb
Smith Barn L,o
HyCorprn
Eon
SmCoBp
AgGrLt
HithCren
Aero Eit
Smcog
Egint
IntlGr
IntiEgins
Growth
RedOakTn
CapAppn
VistaBt
Favail
SmCapi
Healtha
Whiteokg
DivGron
VovBt
LeCapl
IntiVain
Nese
Cpbb P
IntDur
CorVive
Grovnct
Lacpgbt
CoAppBp
Legg Mason
Maind
Oakmark Funds
Voylit
Smith Barney
Itcorp
Intgvib
GwthBt
DivMu
TchGroAr
Groppt
MdCoCrp
OpporTr
Mnatia
Equndexn
Putnam Funds C
Grinc
Usion
Lrcogb
Grincb P
Nymu
TchGrBt
Hividt
Motf
Hartford Fds C
Spinop
S&p500
Oakmrki
Europe
IntiGrCp
LoCeCol
NtiMuBd
CapApC!t
ValTrp
Smcvia
Select
ForEan
Putnam Funds
LifeGron
Wwgrbt
Lgecapt
Relvala
Heartland Fds
VaiTrinst
Offitbank
FinSvcs
Ovrinc
Spectra Funds
Lifeview
NAGBI
EmMrits
Eaton Vance Cl
RelValu
BlackRock
Munict
Fedsa
BaViBt
OtsteinAkt
Growin N
Incmpx
Standish Funds
Ltcore
SocTchBiase -V
Grwiha
Oorseat
Stbndp
Bonda
Inbosa
SmiCpTp
HorManGth
Giaibt
HiYield
AABAI
Balan
Muhy
aggBall
de GrincCt
IntiEal
TMGI
Txebdp Icap
Txeap
Gigwbt
Eqindxt
IntiBond
Aagr
MainsSgn
Acetaric
Gwthc
LoCpGr
Eaton Vance CI
Valstrat
Usgvisc
Uniap
Gbitchb
LgGrt
IntDis
George
State
Resrch
Mulni
Iscori
Techc T
LgCovil
Himsby
Fidelity
IDE
Liberty
GrBinc
Auroraa
MuLida
AmSouth Fds
Patfinc
Natimb
Grstkb
Merrill Lynch C
Dorintil
MediaTin
NwOpp
Njinsltn
Eaval
Scapgri
Amer Aadvant
Brandywine
Painsltn
Bradywin
Eclipse
Fidelity Invest
Techniny
Jccgrt
BalCapDep
GvBdion
Namern
IDEX
Rsdivrgp
GiRes
REIT
Grht
IncGropn
SmiCap
GrEa
Mgrn
Flag Investors A
Jccgrbt
Intiz Unten
FoGropar
Mt Hew Bran Oy
Reece
Rejech E A Sagan
Bel Bt
Amorinn
Idex Funds
Liberty Oe
AID P
Jorizn
incEa
Cron
Valea
Amorin
Vaibigap
Rees
Sireeg
Fortis
Jccgrcp
Reynolds
Usgymigp
LaGrin
SciTecn
ReynFdon
Amutiin
Stsryn
Egthn
Enterprise Ci
CaApAp
Balinvon
Partners
Metro West Fds
MidCeViin
SmCpSiKm
Bichgren
CmSth
StratEan
IntiEg
EqGroin
IntiEqua
Maen Saaee
Eceen
Alvert Group
EquiTrust
Opinera
Frank/Temp Frnk
Dynmion
Monetta
Univnen - Mice
Ntpring N Xmcappn
Stbdin
Specinn
GovScinyn
Txmgirn
SocialAp
HiGrBt
Contra
AgrGrAp
Europtrn
Loomis Sayles
Monettan
TxFrBdlre
Tfincn
Russell Funds S
Groincnyn
Usgroan
Cigitfy
Heritageln
Clipper
Hivbd
Contridll
Aztfap
FinSvclon
Bondi
MontagGri
Oppenheimer Atxfrhn
Divb
Tfintmn
Grwihinon
Netxfr
InstiRity
ViGrwih
Desti
BioDisAp
HithScion
AMA
Balank
CapApAp
Intisecs
Coeursat
RityShrs
Evergreen A. Destil
CalGroAp
HiVidirn
BdDebAp
Emgmr
ChincAp
Pal LgCapGrn
Wndarn
Smc
Columbia Funds
smCoOpi
ComStkn
Lgcoga
DivGinn
Caltfap
SmCoGion
MidCoAp
DigTchAp
TaxFrAp
Morg St Dean Wit
Grind
Biichpbt
Txmlcs
SunAmerica
Smcgr
Specin
Omega
Strinc We
Sgovn
Ecapap
Gitcoma
Afillon
Bdddb
Caltfb
Ltgvap
CeVaiAp
Ball
Galileo Fas
Cocomat Fae
Invesco
Lord Abbott
MSGIA
CovaiBr
Earl
SelEaty
Nen Alan
Austria
Belgium
Brazil
Britain
Soul
Fulton Financial Soc
RB Rubber Products
Dale
Savannah Enco Wope
Gale
Ames Sepeece
Aresiae
Ian Iy
Treasury
P — Treasury
Montgomery Stinco
ADM Acc
Aegon Nw
Alliant Energy
Alltel
APAC
Casey's
Columbus McKinnon Commercial Federal
Conekane Oosssserressonnen
Dillard’s
AG. Edwards
Fastenal Co
Featherlite
Fiserv
Cone
Genencor
General Mills
Gillette
Heartland Erdfoss Cecceormnieinen
Hein
HON Ind
International Paper
Keane Inc
Sone
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Korea
Sweden
Switzerind
Weday
Taiwan
Thailand
Turkey
Uae
Uruguay
First American Bank of New York
Metal Markets
Australia
UnionCorp
Kanpe & Vogt
Keystone
Park NainiCorp
Penford Corp
Procter&Gamole
CIA
CIB
Sound Federalanco
Southern Co
Tanger Factory Oullet
Templeton Gibs Govine M
TransAmeriia Cosnrs
Payatie
Canadien
NYSE
Midwest MA Grain Futures
Des Moines
Sioux Falls