Mutual Funds Prices From National Dealers Network
A dense list shows net asset values and sale prices for numerous mutual funds and fund families including Alliance Capital, Columbia Funds, Fidelity, Vanguard, and others. The data reflect per share values, holdings, and varying sale charges across institutions.
MENTIONED IN THIS ARTICLE
New York
AMA Funds
ClasGt
NL Clasin
NL Globin
Usgvt
AcornFr
Afuture
NL Alliance Cap
Alianc
Balan
Conod
Conv
Divid
Govt
HBT
Sm Ee A Ao
Enirp
Exch
Ame
Axe Hevanion
Hestnut Srwih
ICA Neco
Pers
Toxe
Txe Co
Txe Md
Txe Va
Herite
Invest
Aquila
Ariz
Aschaheny
Avon
Sie
Ariela
Rdni Gvent
Caerrehit
Ovidin
Fund
Gviec Pattage
MIT
Onte
Smind
Txins
ToxEx
Usgov
US Idx
Columbia Funds
NL Monier
Mutual
Grwth
Optinc
Ley
orpPt
mnsulFix
Nsiny
Owen R
Riterion Funds
Mrce Hd
Gvinst
Inval
Pilot
Gmbrige
NL Ware Ip
Japan
Drexel Burnham
Dreyf
Levge
OSG
olMur
Ehstk
Equitec Siebel
Gthr
Inc
Iee Invest
MLTF
MNTF
MtgeSc
Ontf
NJ HY
NYHY
Nyins
Orc
Alue
PSG
TE Ltd We NL
Fidelity Selects
Wagir
Nasdaq Stock Quotes Show Bid and Ask Prices Across Markets
Over the counter NASDAQ quotations as of 4 p.m. list highest bids and lowest offers by market makers. The report includes numerous tickers with varied percentages and prices, indicating broad market activity and liquidity across multiple banks, companies, and exchanges.
MENTIONED IN THIS ARTICLE
New York
Ask
AEL
Acadia
Ager Yi
AdvRos
Alice
Irregular Stock Tables and Market Figures
The page lists miscellaneous stock tables and market data from various firms and exchanges. It includes quotes from Shearson Lehman Hutton Inc Banks of Iowa and Nash Finch with numerous ticker symbols and price changes, foreign exchange, metal markets, Treasury notes, and NYSE gainers and losers. It notes payables, Canadian funds, and periodic price quotations across commodities and securities.
MENTIONED IN THIS ARTICLE
Eee Ae
Shearson Lehman Hutton Inc
Iowa
Nash Finch
Penwest Mutu
Ercemperiant
Allegro Growth
Granit
Mid-America
Amex List Continues with Brand Mentions and Values
The section lists numerous brands and suppliers with partial values and codes, including Amex related items and various vendors like Seaport, Unicorp, TexAir, and Westco. It records assorted price marks, percentages, and product identifiers amid a dense OCR transcript fragment.
How to Read Stock Lists
A concise guide defines stock market notations for shares traded in 100‑share lots, explains z as total actual shares, and notes footnotes for dividends, 52‑week high low ranges, and price earnings ratios. It lists many footnote codes and currency conventions used in stock pages.
MENTIONED IN THIS ARTICLE
Stein Roe
Arnasus
Iahie
BR NL
Invsi
Hivid
Sentinel Group
Balon
Templeton Group
Bond
Vista
Sequoia Mavis Inco
Tiger Berm
Fund
Voyoo
Asd Nn
World
Questf
Shearson
Thomson McKinnid
Atigr NL
Piper Jaffray
Atline
Incor
Govt
Usgvr
Ingland
Bonea
NL Global
Trnsotin
Caltf
HiYid
TrastGr
Sit
CaopAp
Rightime Gri LehCo
TreasFt
Rec
Equin
Rochester
Incom
Crvine
Slmop
Inc
intiBa
Grwth
Nymu
Eal
Las
intiStk
Muni
SLPM
Gine
Tox
Rwih
Newa
RodSaBn
SPGBO
Heriin
Nera
Rodsag
Nhorz
Rothschild LF
NYTF
pPlurie NL
Txein
vGre
SciTc NL
SpiSec
Txelt
RisDiv
Ultra
TxFri
Royce
SplStr
Usgv
TxFro
Splutilites NL
Vistor
TxFrsi
USAA
Spc
Primryt
Cornst
Rusher
OvAch
GovtPi
Sherm OD
Inco
Ontf
Sigma
Incste
SBSF
Itt Brincer Fundley
Asseta
Aoe
Trust
Gwth
Bluec
Cometers
uSsGvt
Direct
ProSpec
Coltf
Vent
Indi
Eaiic
Prudential Bache
Eauit
Nc NL
LtMat
AdiPid
Grwith
Sitinbg
United Funds
Munir
Global
CalMar
Incone NL
Smith Barney
Accm
Municr
NL Gold
Eatyr
NL Munic
Eaut
Eainer
Usgov
viSec
Gnmar
Schieldy
MunNt
Sencoor
Usgvt
Prem
GibGar
Target
vPlr
NL Devel
Sthester
Tx Fre
Visc
Eatyin
Severin
NwCcet
Gtopr
Bey ScEng
OTC
MuAzre
Grwin
Utd Services
Hwn NL
Eqne
Pacific Worten
MuGar
Nlincom
Tao
Eainv
Agrigv
Ne. Usgov
GNMA
Gvtin
Calif
Mulinr
Am Uema
Bolan
Cnvine To
Mncr
Exch
Prsper
Atlas
Munyr
NL Groth
Ig Migahy Amer
MuCrr
Steadman Funds
Sonny
Sores
Yaochie
Itr
OptGr NL Invest
U.S
Market price rundown and futures across grains and livestock
Reports show April soybeans at 1.91 and May at 1.93 with declines. yellow soybeans for several crops around 6.4 to 6.5 with drops. Oats noted new crop at 1.82. Hog receipts and cattle prices mix with trade slower, weights and carcass values varying by class. Regional grain, egg and feed data reflect steady to down trends and mixed livestock demand.
MENTIONED IN THIS ARTICLE
Jpces Auaient
Minnesota
Bo Jeters
Also Mentioned on This Page
Sis
R ‘Iymth Inc
HI Mun
Fla C
Indust
Incomis
Elsr
NL Tech
Windt
estEagle
Fst
WNZ
Fale
Pist
Wee
intstCa
Inust
Equitr
Inptr
ITB
Hilnco
Reshunovail Stel
M. R
Hellme
Morison
Omaha
Amer
Nt Shores
lotAvio
FedSc
Nic
Ulnam
EnoRs
Er Fulmans Oh
Tligman Group
Ineo
Ior
Bkmam
Banta
Bsetf Wu BetzLb
Blyvoor
BrTom
Buffels
Barnes WA Cnl
CalMic
Clarcor
emiTek Wa
GreyAd GifAld Ho On Ho Mi He
Hoig
Henley
Hogan
infoRss
Intel
Kulcke
Micra
Ike Bordst
Itu
Rowe
Ragen Raymd
Sweisv Sovranipstean
StdMic Ltdr, S
UnPintr
Ray
US Enr
BnPncs
Ustrk
BnPop
Bancokl Upenp
BcpHw VaalRs
BkDel
Bnknh ValLn
Bnknth Velrro
Bklowa Wa En
Bankvt
Buydes
BoatBn
Brentb V2 Bank and Trust
CtzSoCp
CityFed
Ctync
CitySv
CityBcp
Altus
ColoNt Amrioc
Cmeric S AmPion Sv
CmBsh
Amritrs
Cast
Ellice Finsch
Fikynt
Chanins ColLfAc
CtlGns
Empcas
St Pauls
N.a
FinNews
Frederick Hollywood
Loomis Sayles
sToc Huffy Corp
Natures
Sunshine
TJX Cos
NCH Corp
Oshmans Sport God
Hutfy Corp
New Ameri Inc
Shelton Logs
Union Tex Petrol
Adams Express
Atkinson
Guy
Bank Vermont Corp
Capitol
KDI Corp
LAC Minerals
Laurel Sogs
Lubus Cafeterias
Melville Corp
Neco Enterprises
Neworld Bancorp
Parker Hannifin
Products Research
Putnam Global M
RPM Inc
Shelby Williams
Caroling Bkshr
Wisc Public Sve
Zayre Corp
Australia
Belgium
Britain
Canada
Ireland
Israel
Italy
Mexico
Netherlands
Norway
Pakistan
Saudi Arabia
Spain
Sweden
Ianswitzeria
West Germany
First American Bank of New York
Metal Markets
Comex
N.Y
Scrap Steel
Pittsburgh
Pee Handy & Harman
London
Paris
Zurich
Treasury
Iba
Cie
Ana
WSWII
Treasury Note
NYSE
New York Stock Exchange
Varo Inc
MamorCore
HouDilRoy
AmaxGold
Enron
Amsted
Gotschalk
Foodmaker
KaufBdHm
McOrp
AvalonCp
Rowan Ta
Borman We
Tidewult
Church
Munsingwr
BestBuys
InterReg
Kaneb Sve
Winiakine
Ted
MGMLA
Rm DigitalEq
AmTrs
Matsush Eastn
Util DonnelyCon
Ookite
Hamptonutin
AMEX
Rs-T
Poarro Scandf
Scheib School
Belli
Seur
SecCop
Unicorp Unimar
Ufooda
UtMed Unitelv Unitil
Vicom
Vicon
O4b
Tva
Visig
Visiga
Voplex
Watsc
Wedco
Wellco
Ie WellAm
Wesco
Wespcp
Westcp Ae Wola
WinFurn
WinRin
Wintin
Varthn
YonkCo
Zimer
Midwest
C.R. Grain
Cedar Rapids
Des Moines
OWA Regional Grain
Lowa
Sioux City
Chicago
Setile
Ieee
Sore EA Man Ho
The
U.'S
Mercantile Exchange
Lettie Cho
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!