Mutual funds and market quotes from New York trading day
A dense listing of mutual fund prices, stock quotes, and market data across many funds and sectors. Includes GNMA, Natl, growth funds, index quotes, and sector notes with numerous fund names, prices, and percentage changes reflecting a broad market snapshot from Monday.
MENTIONED IN THIS ARTICLE
Gane
Cope
Grop
Conot
Perritcg
ValFra
Gisir
Hevsig
Neuberger , Balan
Health
Sitvr
NL Inc
Stratov
Kpmt
Amway
Inco
NL Buy
AO GE
Ieee Aenor
Leo Lometn
Woah Weal
Grommet
Intine
Laa
Baince
Wassea
Nate Pite
WidBolt
Meschrtie Bh
Pele
AvenGy
Thedc
Agimt
AZTF
NatiTx
PATE
Ouse
Cains Nts
Marcaamie
Homer
Usgv
Nyser
Nicholas
Nechin
Uae
AIM
Nytfe
Grove
Const P
HYTF
North Am
Hymut
COOTE
Eapg
WB Gan
MHYA
IncGr
Creec Vo
Ian Bartlett
Grth
IPSG
MOTF
Mala
Princp
Specife NL
NJTF
LehOpt
SmCap
Bascom
Vance
Nytax
PacAf
insNat
Benham
Bec
Goldin
NC Shi
Inc Btr
HiYidp
NITFL
Sane Eaton
Maratha
Square
Mion
Inva
Usgvye
Haethar
Cpesn Pn
Hilo
Njmu
Txere ‘Ag
Govip TotRet
Goldt Isi Isi
Imgbd
Aina
Nirsbt
Bsc P
Procipl Press
Agas Me NL
Nuins
Siow
Jar Woo
Mate
Schow
Dever
Penn
Buin Dar NC
Wells
CivCar
Gabellitt
Mangol
Fenderat
Hindt
Bro
Soran
Src
Txelt NL
Hivdp
Equity
Geicorp
InvPrfp
Eure
Dean Eureme
Nyven
Govt
MIT
Lee
Peame Walshe
MNTF
Amerp
Istel
NYTF
Bonde
Ivy Unde
MAHG
SP Equiye
Nwrst
Pacihe
IncGro
Incstk
Tudor
Ca. Test
Gvince
Migwest
IncRet
WPG
Ie Cama Ama
Sars Tal
Magdt
Fairmt
Indust
Japan
Paine Webber
Incom
Pacifp
Jwgant
AstAllt
Leist
Janus Fund
Pacific NL
Monitro
Wwin Ffrt
FstEegr
Gri
Venturie P
Incore
FdMgp
Jaip
Widwt
Fst
Galaxy Funds
Hancock
Muvap
Astall
Harbro
Govtp
Bondo
Muhy
Morison
TxFly
Delaw
FIMT
Globl
MFS
HiYid
Usgov
Fyrm NL
NGI
Capg invGr
G Ce Unavail
Wsha
FLIMT
Nytfp
Elmin
Hilncp
FaiPip
Grwth
MstGit
gGrd
Gvtine
xExp
ElfnTx
Hog
MsiGtt
S&s
S&slo
GoPit
TaxEx
MuMit
GNMA
Balan
Veniro
PBHG
TFUS
Femmre
Tfinsp
GenSec
Hilnct
Gold
Gwth
WinGt
Aexpev
Iso
Txfu
Hy Pigenty Invest
Usgvp
Doe
Mumtt
Grwin
Muni
Hilnce
Carica Trend
Kautmne
MuNdt
StStreet Resh
Hilnelt
Abalp
Valve
Erisap
Kemper Funds
BluChe
oRett
ValEq
Munyt
IntiFa
Nearb Amutip
Destii
Sr Ba
Divine
NatAvia
VaiGr
MuOrt
MMB
Inve
EnnGo
Inc
Natind
Steadman
TEONG
Trisp Gvine
National Funds
TENHI
Canada
Pace Group
OpGrp
Sute
Agroth
Assoc
ScEng
Arnaee
Invest
Wang
Txfhi VW
Grthind
Hid
AstAl
FedSc
Usgvt
Parka
Munb
Msbfdp
Parasus
Putnam Funds
Machansle Oe
Pasadg
Ene
Setae Pas
Mee
GvSep
Engidx
PatriCc
Ome
Stock
Europr
HanColo
Tech WS
Canad
PaxWid
CalTx
LoCapr
Nperp
Fidel
Gite
TotRe
PennSap
Action
USTF
TEVAB
Hawke
UnBok
EmCas
Bsetf
Ee HaliFn
Pentair
Ecran
Yelowf
Cfidbk
Ffdlen
HawiFn
Ubcol
Fafma S
Betzib
CrosTr Homo
MaiRt Wve
Petrite tdMic
Zionut
Fewpa
Haywds
Psbbrc
Ucarbk
ForAm
Birdine
Risie Hal
Maynot
PionHiania
stdReg
Zitel
Chifsb
Ffigwv
Hfdga
Piedb
Ufeds
GeoWsh
P.m
Birtchr
Hitndyen
McCor S
Possiss
StrwoCi
Bank and Trust
CityFed
Ffdala
HBNJ
PinciBc
Ufinsc
Hanvin
Blyvoor
Batum
McFari
Powell
Subaru
Actyng Sav
FF Mons
Hunts
PoncFd
Umobn
HrtfdSt
Hogan
MedCre
Syncor
Usbes
HmBen
Buttels
Dekibe
infoRes
Tandon
Afibccp
Comeric
PulwSv
Usbpa
KnCtye Ty
Inftrn
MidiCp
PuritBen
Tecum
Afibsh
CmBsh S
JohnsSv
PutnTr
US Trst
KyCnLf
New al Cnl
Intel
Molex
TicmAs
Altus
CmBs
FtHawss
Railman
ValyBc
Nwnl Nu Oo Acadia
DirGat Intyph
Moorep
Telecrd
Amribc
Crs
Nymagc
Ctec S
lowaSo
Morrsn
Ragen
Tennant
AmPion
CtiSav
Phnc Marsht
Vaindl
NtWalt Am
CaiMic Duriin S
Ico
MotCib Ve Rayma
Toyota
Ameritr
Stpaulb
OhioCa
AdvCirva
CalWtr
Dynson Jonich
Bia BM
RediCr
TricoPd
BncPac
Crestar
Fins
MercBc
EatVan
Joslyn
Ndata
BncPop
DeerfSv
FMWA
MrcBks
SFGI
WFSL
ProtLfe
Casevs Mw
ElPas
Risas
Nbruns
Rouse
Upenen
Bnknh
EstnBc
Fsecfn
MichNt
imnFt
Wesbnc
Safeco
Agreet
StPaul
Velcro
Brannd
FederBk
Fiwbc
NBKWV
StarBc S
Wilmer
N.a
Iowa Angla
Cut
Ernkel
Lance
NWPS
Scripps
WasheEn
Brentb S
Fidsva
FIWFD
Nicbc
Starst
Insurance
Tory Excel Busi Anga
Clavers
Fremat
LeeDia
Qceaner
Scrip
Wavetk
Brktid
Fiftht S
Forinf
Nicombk
StartBo
Ask
Ton
Comair
Fullhb
Lexion
Sensor
Wstwon Sv SM
Ckfsvy
FIATA
Gctr
Nortist
Mito
BMA
Cmecm
Grriest
Lotus
Ern
ShrMed
Wettra
CalFnci
Fchbba
GtLk
Norwan
Tolland
Chanins
Grphse
MCI
Silicnx
Calsbk
FCHBB
Ginysv
Numrc
A.G. Edwards & Sons, Inc
Aegon Adr
America
Banks
Lowa
E Hawkeye BanCorp
Amer Greetings Q
Terex Corone
Egular Govt Inco
Magd MitMkt M
Arrow Q
BP Prudhoe BayRyi
Carnival Cruise
Mark Twain
New York
Comex
U.S
N.Y
Pieburon
Sons
Handy & Harman
Hong Ki
London
Paris
Zurich
Ha & Para
NY Engel
NY Comex
Treasury
Monda
NYSE
New York Stock Exchange
Iees
Eae Wales
UPS
Comusa
Savin Ptd
Windmere
PatheComun
Mgmua Com
Rymer
Datapat Pt
Ieindust
AmBase
Aileen Ine
He Be Inc
Fednm
Turkishing
Gti
Dresher
Farahine
NetwkEquip
Om AdvestGrp
Amreinc
Sit
Also Mentioned on This Page
OWA
York
Australia
Belgium
Brazil
Nan-An-An-A
Britain
France
Greece
Hong Kong
Ireland
Israel
Italy
Malaysia
Mexico
Netherlands
Norway
Pakistan
Saudi Arabia
Spain
Weden
Witzerland
Germany
First American Bank of New
Orne
Eyerrers
Hexcel
Ie Indust Hotham
Attee
Hughssups Blount
Kerr Mcgee — Huntway Frockolys Limited
KanebPipen
Ptoysrus
Dss
Anthonys Primemith
Caesars Orca
LinPro Intice Taiwaned
Tauruscan
Iy — i Yy
Ferie Eee Te
U. S
N — Treasury Nate
Treasary
Des Moines
Brice
Ures U
Minnesota
U. Ime
Vickness
Wowa Cattle
Southern
Cosarenert
San Bnet
Chicago
Ly 2
Wien
Ns d
Chicago Board of Trade
Omaha
Bertens
Ms Magiy
Fr Panini
Midwest
Ums
Linn Health Service