Market fund prices and quotes from Columbia and peers
A sprawling OCR of fund prices lists numerous funds and tickers from Columbia Funds and many others, showing net asset values and daily changes. The fragment includes entries for Davis Funds, AIM Funds, Dreyfus, Eaton Vance, Fidelity, Franklin, Putnam, Vanguard, and many more, with varied gains and losses across stocks, bonds, and mixed funds.
MENTIONED IN THIS ARTICLE
NEW York
Ornaywan
Clipper
Columbia Funds
Davis Funds
Nyvena
Dave B
Avis Funds C & Y
Cho
Nyvenc
AAL Mutual A
Delaware Invest
Bainca P
Azvisa
Bond
COTFA
CaGr
Cainsa
Eqinc
Flinsa
Intl
Mninsa
MNTFA
MuniBd
Mnintta
AARP
M&cgron
Ussmva
AIM Funds
Dodge&Cox
Agriv P
Dreyfus
Bas
MunBdr
DniTrAp
Tincp
DvMktAp
EmrGrAp
WidGrFpn
EuroGrp
Gloagg P
Balncdr
Gigrap
Eaton Vance Cl
Glinca
Mangdt
StratYid
Viigrwth
Lrocgat
Evergreen B
Limm
Evergreen C
AdjRateCt
Mdcga
Evergreen
Mub
CorBdl
Excelsior Funds
Oppill
Oppli P
Energyxn
IntMgdin
RealEst
Intin
SelEaty
Intten
Smcea P
Ltten
Smmcgap
LoCapGrn
StratAp
Madinn
Sumitl
MidCpVai
Mdcpvia
TotRetp
Nyten
WeingAp
OptGrn
PanBuron
BalBt
RealEstxn
ChartEt
Stgvsecn
AllianceBernstein
FPA
Amgvinca
Capit
Amgvvincb
Federated A
Amgvincc
StkBnd
Balana P
Amldra
Grinca P
Capapa
Grincb P
Grstrata
GrowthBt
Intileqa
Hiyida P
NY ¥ Ymuna
Strinca
Federated B
PremGrBt
Usgrbt
PremGrCt
Federated F Amer Century Inv. Amladrf
Balancedn
Bondf
Gnmain
Capinc
Gifin
Eqincf
Growthin
GISIF
Heritageln
MunOpp
IncGron
Ohmun
IntDisc
Feder
Instt
IntiGrom
Adirtscis
Gnmass
Amer Express A
Inctrl
Fedl
IntMun
Kaufma
HiYid
Madcag
Nwd
MadGr
PremMt
Madincs
Amer Express
Stock Tr
NwDn
Fidelity Advoct
American Funds
Finsvct
Amcpa P
Hitcart
Amutia P
Natrest
BalAp
Techt
Bonda P
Fidelity Advisor A
Capiba P
EqGrAp
Capwgap
Fidelity Advisor
EupacAp
EqGrBn
FdinvAp
Fidelity Advisor C
GovtAp
EqGrCp
GwithAp
Fidelity Advisor I
Hitrap
EaGrin
IncoAp
Ishigv
Intbda
Techin
ICAA
Fidelity Advisor T
Necoa
Balanct
PerAp
Divgrt
Smcpa
Emkiint
TxExAp
Eqgrt
Wsha
Eqint
Govint
Balb
Grovnct
GrwthBt
Groppt
Icabt
Hiladt P
Artisan Funds
Intbdt
Soecapt
Babson Group
MidCeTp
Mulnct P
Oorseat
Baron Funds
STFIT
Asset
Strint
Growth
Valstrat
SmCap
Fidelity Fits Bernstein
IntDur
DivMu
Txmginiv
Fidelity Invest
Brandywine
Amorinn
Balanca
BluCh
Canada
CapApn
Archvut
MD JanGront
PIMCO
Lgcovia
ING Funds
CIA
Scapopap
Invesco Funds
EmstAp Egap Enginca P GrinAp Intfap
LowDu
van Kamp Funds
Cpinera
CoreEquen
RealRtni
EGR
Sree
BR Civil Omen
Kai
Unds
DisEan
GrthAp
Pimco Funds
Vanguard Admiral
Divintin
Jpmorgan Fleming
Taribt
Divitin
Emmkeqlin
IntlOppAp
Totrict
Gnma Adn
Eqvicn
JP Morgan Insti
Pioneer Funds
Eqlin
Bondn
AvicTrp
Itsryadmin
Ecapap
Janus : EuropAp
Itadmin
Europe
HiVidAp
Igtradn
Excin
Enterprn
PionFdAp
Fidel N
Fundn
ValueAp
Stsvadmin
Fiftturn
Gnincn
Stcrpadn
Gnman
Mercuryn
Thbadmin
GloBain
Olympusn
Tstkadmn
Govtincn
Orionn
Bichipn
WellinAdmn
GroCon
Oorseasa
CapAppn
Grovicn
Twentyn
DivGron
Windsorn
Highincrn
Ventura
Eqvncn
WdsrliAdn
Indepnn
WridwGrn
HiYieldn
Invgbn
John Hancock A
IntiStkn
Japan
Coreaa
LatAmn
CapValuen
FnindAp
MidCapn
CapOppn
LowPr
John Hancock C
McAptain
DivdGron
Magelln
Lgcpecp
Nhorizn
Legg Mason
Fd Nincn
MtgSecn
SciTecn
Energyn
NwMktrn
ValTrp
SmCpStkn
STBF
Bichpp
GrthEan
SmCapindn
Bichpbt
HyCorprn
Seasian
Lord Abbott A. Bondp
Hitheren
StkSicn
SmCpBindp
BondBt
Inflap
Trenda
AffilAp
CeValAp
CpValBt
IntiExpirn
Utility
AlphSrAp
Govtp
IntiGrn
ValStratn
Balancer
GovtBt
Intivaln
Valuen
BdDebAp
Gwthp
Itcorpn
DevGtAp
GwthBr
Fidelity Selects
Giegap
IntiAr
Sryn F Bankingr
GiIncAp
IntiBr
LifeConn
Electra
GiScAp
MidCpAp
LifeGron
Leisrr
GrOppAp
MidCpBt
Ltcorpn
LoCapGrp
NatRsBt
Lttsryn
Putnam Funds A
MdCpGron
MiMunn
Tectap
GrinAp
Muh
Mnmunn
Tfcaap
MuinsLaon
Wimunn
Tuesores
Tfhiap
VoyAp
PALT
Tfmiad
Voyup
A . eComm R
Tewaap
Putnam Funds
PrecMilson
Techinnvy
Lutheran Bro
GrinBt
Princprn
Frank/Temp Frnk
WidGr
GrOppBt
Reitrhn
Ageap
MFS Funds A
Smcvbp
Ccivaturn
AgrGrAp
Mitap
Dntcap
Totrap
Voy
Certs
Dbl Tfa
Reynolds Funds
StratEg Fn
EqincAp
MFS Funds
ReynFdpn
Pfedtfap
MIGB
CoreFxAn
MMA
Lgcgroan
Rea SM
RisDvCt
SpclEq
S&pseln
Frank/Temp Mtl
A&b
Matthews
Scudder Funds
FinSocAp
Korea
Drhira
Frank/Temp Temp
Grtha
ForgnAp
Merrill Lynch A
Totreta
Franklin
Bavia
Usgova
Fthrdc
Healtha
Se Funds S
TarGrAp
Merrill Lynch D
Globals
TarGrCp
Giaid P
Grovncs
Tormda
Monetta
Intl Fds
Tgtmodc
LgCoGron
GAM F Monetta
Gibl
GE Elfun S&s
Emgmrn
AmShp
S&s Lo
GrowthRn
Seligman Group
S&s PM
Stanley
CapFdAt
Trusts
Amoppb
Cmstka
Gabelli Funds
Cmstkb
CmStkCt
Usgvib
GenSec
Morgan Stanley Inst
Growtha
Goldman Sachs A
CrPiFinsta
Sequoian
Copgra
Mwhionk
Apprab
Apgra
Uhien
Ppra
Instiax
Coreega
MgMuAp
Inspingia
Deen GuincAp Beacnz
Smith Barn L,o.&l
Amerigas Inettrpa Qualidz
Dsipl
Nicholas Group
State Str Resrch
Wayne Hummer
PartVal
Apache Intl
Oakmark Funds
Strong
ApexMtge
Hartford Fds
Eatyincl
Energy
Value
Ps Cogentt Scpegrl
Oakmrks
Enterpr
Wells Fargo
AriBio ‘Bond
Ne Group
Sooty
Wom Faroate
Cup
CapApp
CapApAp
GroEa
DivBd
Arrant, Stock
GlobAp
Templeton Instit
IncEa
Argosy Heartland
MSGIA
Foreas
Index
ArvMerit
StrinAp
Third Avenue
Fds
Astoriak
IntGvtl
Autozone
JanGrowp
PBHG
SciTech
Seger
Ave JanGrowp
TxElt
Ave Trchybp
NewOppsn
Strind
Et Idex
M: SelEqn
van Kamp
Doe
Um Wit Campso CapOne
CaraniHit
CaremkRx
CarMax Carnival
DowChm Dowlas DuPont
Duke Egg
Duke Pfu
Grain futures at Chicago seek direction on April 8 2003
Chicago Board of Trade futures for WHEAT CORN OATS SOYBEANS and related markets show May July and Sep contracts with mixed Settle prices Open highs and lows. Prev day sales and open interest figures accompany the latest trade activity across grains soy and oil products.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Settle
Cedar Rapids
Linn Co-op Oil Co
Marion
Live cattle futures mixed on Chicago Mercantile Exchange
Cattle contracts show Apr May Jul and Oct positions with settlements around 71 to 78 cents per pound. Feeder cattle futures also quoted with varying settlements and open interest shifting, reflecting traded volumes and price directions on the CME Tuesday.
MENTIONED IN THIS ARTICLE
Chicago
Chicas Merchantile Exchange
Market Ticker Snap Shows Mixed Trading Across Sectors
The report lists open high low close figures for SIVLCKS Indus Tran Utilities and a 65 Stock index, with bond and commodity data including Corp Bond Index and futures at 111.37. It notes large bond and stock totals for Indus and utilities sectors and notable price points across several securities.
MENTIONED IN THIS ARTICLE
Indus
Bonds Corp
Wilshire Total Market Index dips slightly on Tuesday
Santa Monica AP reports the Wilshire Total Market Index at 8313.74 down 22.80 points 0.27 percent from Monday while the Value Line indexes also fell David Nash Danka and various stocks show varied moves across names such as Oracle Nvidia Gilead Apple and Microsoft with a broad market tilt toward lower closing values.
MENTIONED IN THIS ARTICLE
Standard & Poor
Santa Monica
Calif
Danka
Nashf
DeliCetv
Natiist
Dentsply
NetwkAp
Ange
DigLynt
Newport
DressBns
Nextelc
ceSutincludere
E-loan
NextiPrt
Mark eBaginc
Nerdson
Edgront
Norstan
Novius
ChoEntremo
NuWay
Adctel
EricsnTirsi
Nvidia
APACC
Exar
Oracle
Atmi Inc
Fdaves
OtterTail
Aastrom
Fastenals
Petcon
Accredos
Feathrite
Paneras
Ctuate
FiberNet
ParmTe
Xiom
FifthThird
Parexel
Ptec
Finkine
Pemstar
beSy
Fstincp
Penford
Diginf
Fiserv
Penwest
ipanNet
Flexstt
Peoplesoft
Mic
Flextra
Pomeroy
Bid
Flowint
Prestek
oraCp
Genencrn
Pridithe
Nazon
Gentex
PrivteBns
wCnv
GeronCp
Tredcom
Intersil
Siriuss
Cbrl Grp
Intuit
SkywksSol
CNS
InVision
Staples Vas
CalAmp
Jdsumph
SunMicro
Saraustec
JnorNtw
SurBeam
Caringin
Kswisss
SykesEn
Caseys
Klatnc
Symantec
Reigene
Toligrde
Lfecore
Towers
LinearTch
Trimble
Cheeseck
LneSstk
Usoneol
MACC
Usaintr
Cintas
UltraSt
Cirrus
Marvellt Nm
Xatan
Comcast
Merciatr
X-Rite
MesaAir
Xilinx
Comfbk
Microclps
Yahoo
CmptHz
MicSemi
Zygo
Microsofts
H- Costco
Molex
York
NYSE
Or ColBgo
Comerica BJ Sve
Cmcbnj Bis
CmcFat Bmc Sft
CmtyHit BP PLC
CompAs BakrHut
CompSci BankOne
ConAgra Bk
Concefs
EveresiRe Exelon ExxonMot
FBL
FPL
Fairlies
Fairchids FamDir FanniMae
Bat
KevEng
Keycorp KeySpan
KimbCik KingPhim Kinrossers
L-3coms
LS Log
LabCo S LaBrach
LearCorp
Chen Bn
Oath
Pg&e Co PLC
Sys Pnc Pnm Res Ppg Pactiv Park
Stocks Show Wide Swings On NYSE Session
Broad market moves across many majors as traders react to mixed earnings and price shifts. Key names include ExxonMobil, General Electric, Microsoft peers, and financials showing varied gains and losses amid ongoing volatility.
Prices and stocks across Des Moines and Iowa markets
A scrambled OCR list shows Iowa Des Moines market figures and prices for commodities, with various company names including Merck, Exxon, Coca Cola, CocaCola, Hewlett Packard, Merck, and Boeing. The data mention market tickers, stock values, and regional price notes across several firms and sectors.
IRA owners face new notices and withdrawal rules
The article explains new federal IRA withdrawal rules affecting 70 year olds and older. It notes when first required withdrawals must begin, options to delay, tax implications, and advice to consult a tax professional. It also mentions related market data and miscellaneous financial items.
MENTIONED IN THIS ARTICLE
Marvin Rotenberg
Fleet Bank
Rotenberg
Fleet Headquarters
Boston
Also Mentioned on This Page
Munivicn
Hiha
RIV Adan
IYSE
Justrial
Ansport
Wance
AMEX
Biotech
Telecom
Caterpillr
CelSci
Celestic
Etrade
EOG Res EastChm
Ekodak Ecolab Edisonint Edwards EiDacarn
Renner hevinTex Chicos
CitzComm
CiteCm
UN Claires
Clayinh
ClearChan
Clorox
NEW York Stock Exchange
LucentTech
AOL TimeWin
Disney
Altria
Intel
Cisco
Sun Micro
DOW Jones
York and Ami
Trican
Lenmor
W.oe
Peuren
Fite
Bearsta
Coopham
FirstEngy
Lennar
PeacoHola
Tanger
BearinaPt
Coors
Fiche Sri Met
Aemark
DanciRintt Fe
Taner
Jr Beatram BedDck
BellSouth
BemaGold Berk
Copel Corning CatwdFael Covance
CoxCom Crompton CrwnCstle
Crownline Ve
Fluor Fordm ForestLb
FtDear Fox
Eure
Lotvasg
Libtyma
LillyEti
LincNat
Linens
LizClasb
Twee
PepsiCo PerkElm Petrotis Petrbrsa PetRes
Pharmacia Drain
AlliantEgg
Allianz AldWaste
AllerFn
BrMySq
Danahera Dardens
DeanFass Deere
Delphi
Friedbr
Gallaghr
Gannett
Gap
LaPac LowesCos
Lucent
LynchCp
Lyondell
Mbia
MBNA
MGM
Mqhiyp
Adandialay
Ken PhilaSub
Philipse
Pier
PinWst PitnyBw
Piacerd Praxair Pidinco Pridelnt
Primedia PrinFnici Proctg
ProgrssEn
Prolog
Usgron
Usvaluen
Wellslyn
Wndsrn
Vanguard Idx
Emktn
Europen
Alltel
Ws Ee
Deltadir
GMH
Manpwi
PSEG
TemsRty
Pacifica
Attria
GaPacif
Pultelim
Transocn
AmBey, Ble
CIGNA
Gapcpia
Ambacs
Cignahi
Devone
Gillette
Marinia
TravelEn
SmiCpVin
Amdocs
CIT Gon
Dial Je
GkWatt
Marshes
Quanex
Tredgar
AmerUs
CMS Eng
DiaOffs
Glamis
Masco
QstDiagon
Ames
Ais
CSK
GlaxoSkin
Mattel
Quiksily
Trave
Ameren
CVSCR
Dollars
Godalsfe
Maxter
QwesiCm
Tribune Mis
Amovill. We
Cablvsnny
DomRes
GoldFliare
Mayds Sof
Es Re
TritecPrn CS
AEP
Cadence
Denidson
Goldcro Gs
Maytagnui
Tycolntt
Wahaehs
Amexp
CalfWtr
Donleyrr
Goldmans i
RFSHN
Tyson i
Caloine
DoraiFins
GolTrst
Rireyn
Ag Ag Vengyerdineni
Amino
Comores
Qover
Goodrich Waat
Des Moines
Chase
Vougyear
Moreson
NEGO
MeMoRn
Rakcorp
Uuniao
Graingr Ti
MeadWveo
Raytheon
UnievMille
Aeceame Teale
Vronrroe Nao
Murr
WsIo
Kecok
GiPiainEn
MellonFac
RegionsFn
Uplantrs
GMP
Merck
ReliantRs
Unisys OR
Guidant
Syee
RiteAid
Upsb Af
HCA Inc
MerriliLyn
RobtHall
Upkmin
Merk
RockwiAut
UtdRen
HSBC
MetLi
RockColl UW
Usbancrp
Hallibin
MidhStr
Retase U
HallRity
Wryeus
Honda We
NiHithing
Sonwilinty
NiSemi
Hormet
Nautilus We
CocaCh Bat
EatyRid
Cocacee
Coeur
Esteelar
Gurrere Harrand
Hartton
Hasbro
Hawe
Hicireit
HitMat
Heinz HeimPays
Herculs
Hewlettp
Bo Qwton Monsnio
Moodys
Moore MorgStan
Motorola
Motoriapt
Mylans
Moneyline
Journal
Orer
G.Y
North Kingstown
R.I
Mark LaVangie
Fleet
IRA
Iowa
Minnesota
Wisconsin
OWA
Keane Kellnosie
Nt .N
Ortrodon
Inco
Indymac
Infineon IngerRa
IBM
Interpublic
JonesApp
JonesLine
Navistar NetwkAse
NY City
NY Times Bis
Ryland
AP AG BC
Tiem M Corp “Cos
Microway
wiCos
M& Univision
Unocal
Anova UnumProv
ValeroEn
ViSriac
Varian Ventas
Viacom
ViacomBx
East Chg
APAC
Aegon NV
Alcoa Inc
Alliant Energy
Arch Dan Mid Bandag Inc
Caseys Gen Store
Columbus McKinnon
Comet Fed
Deere Co
Dillards Inc
Fastenai Co
Feathersite Inc
Genencor
McLeod USA
Terex Co
Toyota Met
Union Planters
Old Fire Cas
US Bancorp
US Cellular
Unova Inc
Verizon Comm
WalMart
Wells Fargo & Co
Weverhauser