Stock Quotes and Funds Snapshot
A terse compilation of price quotes across stocks and funds with figures for Admiral and various fund categories. Values include indices like Q STOCKS Pp and Navy yen style numbers, showing gains, losses, and daily movement hints.
Financial markets update shows mixed fund prices and holdings
A dense OCR style report lists fund names, tickers, and price changes across many mutual funds and indexed products. It notes net asset values, percent changes, and allocations from firms like PIMCO, Fidelity, Vanguard, and Janus among others, reflecting wide market movement.
MENTIONED IN THIS ARTICLE
Tating L Funds
NEW York
Bradywin
Amgrn
JanGlobt
SmCoVin
Crista
Clipper
Amorirn
JanGrow
Pimco Admin
Columbia Funds
Amorina
ING
CIA
Totriad
Egat
Spec
Balanca
Lgcovia
Pimco Insti
Eaine
Davis Funds A
BluCh
Scapopap
FronBd
Grind
Nyvena
RealAtnl
Egp
Cho Davis Funds
Cngs
Dynmion
TotRl
GME Nyvenc
Contran
Enravion
TRIN
AAL Mutual
Delaware Invest
CnvSen
Gr&inclon
Pimco Funds
van Wai Bainca P
Azinsa
Desti
Utillon
Lwdura
MidCap Bond
COTFA
Destil
Ivy Funds
Totria
PostVn' CaGr
Cains A
DisEan
Grtha P
Vanguai Eaine
Flinsa
Divintin
Jpmorgan Fleming
Mninsa
DivGtin
EmMkEaSin
MNTFA
EmrMkn
Totrict
Gnma MuniBd
Mnintta
Eqinen
JP Morgan Instt
Pioneer Funds
AARP
MO Insa
Eqin
Bonda
AiicTrp
Itsrya Gnma GrStAp
Ecapap
Janus
EuropAp
jTadm Gthinen
Txusap
Europe
Hiiyidap
LtdTr Abn Amro
Exchn
Enterpri
PionFdAp
Ym&cgron
Ussmva
Fidela
Funda
ValueAp
Stsva Aim Funds
Dodge&Cox
Fiftyrn
Gninen
Stcrr Agriv
Balanced
Gnman
Mercuryn
Valueb P
Thea AsianPacp
GloBaln
Olympusn
Tstka Bala P
Stock
Govtincn
Orionn
Bichinn
Wort
BasicBalp
Dreyfus
GroCon
Oorseasa
CapAppn
BasValAp
Aprec
Grovicn
DivGron
Winds Bichipap
Drs00Int
HighIncrn
Ventura
Eqincn
Wdsrl CapDevp
Grincn
Indepnn
WindWah
Eqindexn
Vangu ChartAp
LTGIR
IntBdn
Janus Aspen Instt
FinSves
Asset Const
Ltgrinr
IntGov
Const P
MunBcr
IntGrn
WindwGrn
HiYieldn
Dnttra P
ST Incp
Intgbn
John Hancock A
IntiStkn
CA. DvMktAp
Japann
Coreqa
LatAmn
Capv EmrGrAp
WidGrFpn
FnindAp
MidCapn
Capo EuroGrp
LowPr
John Hancock C
McApvain
Bigge GloAgGp
Balncdr
Magelin
Locpecp
Nhoriza
Con
GitGrAp
Eaton Vance Ci A
Legg Mason
Fd Ninca
GlincAp
Eaton Vance Cl
NwMill
Liberty
SmCapn
Giutnap
Txeap
Specian
Hiinma P
Enterprise Cl
Oorsean
Tfintmn
Gaman
Hydap
EquityAp
PcBasn
Acorn
Globe
Hyidwap
EquiTrust
Puritan
Li Partners
Balp
Inco P
BiChipt
RealEn
Partners Oe
BalBt
Groinc
IntGvAp
HiGrBt
Stbfn
Intl
BiChpp
GrthEan
Intceqp
Mangdt
SmCapinda
SmCap
Hycorprn
IntiGrow
Lrocgat
Evergreen
Trenda
Afap
CpValAp
InflaPron
LimMp
IntiGrBt
Usbin
Allvala
CpValBt
Balancer
GoviBt
Intivaln
Mdcga P
Evergreen I
Valuen
BdDebAp
Gwthp
Itcorpn
MuBp
CorBdl
Windwn
DevGtAp
GwthBr
ITT
NwTchAp
Excelsior
Fidelity Selects
Gieqap
IntlAr
Irvn
Asian
Bankingr
GliIncAp
IntiBt
LifeConn
Oppl P
BlendEqn
Electrr
GlScAp
MidCpAp
LifeGron
Oppll P
Catxxexn
Leisrr
GrOppAp
MidCpBt
Liteincn
Energyn
NiGasr
Hmdat
Tebgap
Citemodn
IntMgdin
Fidelity Spartan
Intla P
Utilsp
Foo
Intin
Camunn
Ldusgrp
Prudential Fds
Orp
SelEqty
Intten
Putnam Funds A
MdCpGron
Smmcgap
LgCapGrn
InimMun
Rslcap
Catxap
Matxexn
StratAp
Mogdinn
InvGrBdn
Rssmca
GeoAp
Morgn
Sumitl
Mamunn
TaxFrAp
GibEqtyp
MdCeViAn
MiMunn
GrinAp
Muhyn
TotRet P
Nyten
Mnmunn
Tfcaap
MunisSgn
WeingAp
OptGrn
Munilnen
Tfflap
HithAp
Munnin
AIM Funds
PanEuron
NY Munn
TFGAA
Muttan
RealEstn
OhMunn
Tfmnp
IntiGrp
MuLonga
Charte T
Stgvsecn
First Amer Fds
Tfmoap
InvAp
Sttxexn
TechAp
Tfnjap
NwOpAp
MuShrin
AMF
SmallCon
First Eagle
Txnyap
Smcvap
Njltn
AdiMtg
VaiResirn
Gibia
Tftxap
Usgvap
Nyltn
AllianceBernstein
FPA
Tfpaad
VstaAp
TTEN
Amgvinca
Capit
TxExAp
Tfhiap
VoyAp
PALT
Amgvincb
Federated A
Smcvbp
Calvatum
Intiega
AgrGrAp
Mitap
VoyBt
Hiyidap
Nymuna
Balinvp
Migap
Putnam Funds
STAR
Hiyidb
Strinca
CallnsAp
Emmgap
Cyrinc P
Stcorpn
Pgthap
Federated B
Caltfap
HilInAp
Stfedn
PremGrBt
Usgrbt
Dntcap
Totrap
Voy
Sttsryn
PremGrCt
Federated F
Dbitfa
Reynolds Funds
StratEan
Amer Century Inv
Amldrf
EaincAp
MFS
ReynFdon
Bondf
Fedtfap
MAITB
Bichgron
Txmbalrn
Gnmain
Capinc
Gicoma
Capopb
Opply
Txmcaprn
Giftn
Eqincf
MunOppx
IncomAp
Ohmun
Nytfap
MMA
Lgcgroan
Aaieigels
Usgovap
scoGvelendel
OVA
Oval
PinWs
Templeini
Beech
Burgess
Grank
Bock
Gomes
Sevetie [848 $82] Wetinn Naan Stelar Proe Hlaa) “Baie 1 Ae Sal Ey Pyrams
Banes I RY Rey
Govial
Frank
Temp
Matthews
Scudder Funds
Wadar Ni
Eda
Diadimise
Aiton
Bluegreen
Vanguard
Alamosa
Boeing
Lyondeil
Prideviti
Texinst
Vista
Bea” Tec Cib
Coehooa
Albertsa
BostSci
Drhorin
Gannett
Primedia
Textron
Amer Express A
Sova
Ene
Geetan
Pura
Alcatel Me
Brinker
Gateway
Inetrs
WorldAp
Merrill Lynch A
Totreta Emktn
BrMySq
Daimir C
Genentech
MBIA
ProgrssEn
Tiffany
Mbnas
ProgCp
Timken
Fedligs IntMuna
Ny P Wiser En Ronee Sulnat
Extenda
Allergan
Buckeye
Danaher
GenElecte
MDU
Providian
TitanCp
Avid
CIAID
Grovics
Growtha
AlliantEgg
Bungel
Dardens
GnGrth
MGIC
Prudenth
TelBros
Monae
Toda
Itbnda
Alliant' S
Burinsf
DeanFass
Gendilis
PSEG
Tooinc
AsCoGron
BriRse
GAM Funds
Monettan
LocoValn
Pacifica
Agwarsc Air Som Twe
Ldam
Tove
Stra
MaxCap
AlimrFn
CIGNA
Cignah
DeutTel Be
Gapcpta
Marinta
QstDing
Tmskiv
Amer
Alltel
Citgpn
Devone
Gillette
MarshMs
Questar
Transccn
Aschoot
Sunt
Aes
Steet
Amer Express
Gabelli Funds
Cmstkb
Disney
Fidelity Adv
Asset
Infob
CmStkCt
Tottintin
Amdocs
Cablinny
DollarGlat
GlobaisFe
MavTube
FinsveTwy
SiGrwin
Emsted
Ameren
CalifWir
Danidson Mt
Golderp Gs
Mayds
RPM
Triare A
Amutla
Roig
Intestn
Ward
Amovill Fe
CallGolf
Dover
Goldwf
Maytag
Radian OB
Tribune
Bala P
Tecl
Token
Caloiie
DowChm
Goldmans
McDerl
RadioShk
Tvcoint
Acral
Coreban
Muneleriess
AEP
Almaie
Fidelity Advisor
GvincAp
Beacaz
Smith Barn L
L. A
Unni
Fe Eigen
EaGrBn
Aes Ios
AmintGo
Cardinh
Oukepfu
GrantProle
MeMoRn
RegalEntn
Ustinc
GoviAs
Gonmmen Sache
Sanite
Icdt
Anad
Medicis lantRs
Unilewn Te
Gwiha P
CapGrBp
Bofapran
St FarmAssoc
CarMax
Eegtelevia
Medtrnic
Review
UnionPac Sth
Hitrap
EqGrin
GrincBp
Intmpa Neco Gwth
Waddell & Reed Adv
AmerisBrg
Carnival
Etrade
Gtechs
MellonFnc
Ribaphm
Unisys
Comet
Merck
Riteaia
Unit
IAA
Coreen
Niehels Grous State
Wayne Hummer
Necoap
Balance
Divgrt
Harbor
Naveen
C. Weitz
Anheusr
Cemex
Ecolab
HSBC
MerriLyn
RoHaas
Usbancrp
SmCpAp
Emkint
CapAp
Intdmbd
GiRest
Cendant
Edisonint
Hallibin
Mert Una Wear
Rowan Me
Uscee Mu
EqaGrt
Inti
Oakmark Funds
Si F . PartVal
AnnTayls Nm
EqGrip
Bipedima
Annaly
CenterPat Adm
Edwards
Hallity
Metlife
Rvicard
Ussteel
Getcemed
Elpasoca
Aon Corp
ChiryTel
EDS So
GrwthBt
Groppt
Bond
Ota
Hmpe
CAB
HilAdTp
CapApp
AuSting
Wels Fargo Instiat Eee Sl Geter Om Git Cael Templen Ike Artisan Funds
Intbdt
Div&Gr
Oppenheimer Atiaa-Cref Funda
Ovscapl
Eb Lcheseo Rae Elemoce
Lgecapt
Advisers
CapApAp
GroEqan
DivBal
Bio
ChevrnTex
Emulexit Babson Group
MidCpTp
GlobAp
Templeton Ins
IncEq
Pqung
Chicoss
Energen Nye
MunicTp
Heartland
MSGIA
ForEqs
Aramark
ChinaMble
EggEast
Oorseat
SeiValp
Strina P
Third Avenue
Chubbraat
EngiCp
Baron Funds
STFIT
Value
Oppenheimer B
IntGvil Ae Heet En
Eee
Aital Asset
Strint
Idex Funds
MSGIB
Tweedy Browne
LeCaGri
RenNiNerey
Valsirat
Fateap
Oppenheimer Roch
AmerVal
ModBal
Actrazen Be
CircCitys
Enterasys
Fidelity Freedom
JanFlexp
Lidnyap
GlobVal
SmCapl
Advorak
Citigro
Entergy
Bernstein
SmCoOp
AutoNat
CitiComm
Eao
HPT
intDur
EatyRid
JanGrowp
TxElt
McSf Tae Oe Ee
Clavinh
EsteeLor
Fidetly Invest
Strind
ClearChan
EverestRe
Andywine
Goforrn
Unds MelEyn Nuan Kamp
Clorox
Exelon
NASDAQ and NYSE Stock Prices Highlight Monday Trading
Readable sections show mixed stock quotes for many firms on NASDAQ and NYSE. Notable names include Avon, ConocoPhil, AT&T, and Microsoft with varied last prices and changes amid a broad market snapshot.
MENTIONED IN THIS ARTICLE
New York
Dentsply
Digight
EchoStar
EricsnTirs
Fdayes
Atmiinc
Fastenals
Aastrom Actuate Adaptec
Feathrite
FiberNet
Finkine
AdobeSy
AdvDigint AirspanNet
AibnyMic
AlexBid
AlleraCp
Amazon
Apwcnv
Amgen
Amylin
Grain futures on CBOT April 7 2003 Chicago
Wheat, corn, oats, soybeans and soymeal show futures quotes with open high low settle and daily changes. May July September and December contracts across wheat corn soybeans and oils list per bushel and per ton figures, plus prior day sales and open interest shifts.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Livestock futures rise on Chicago exchange
Chicago Mercantile Exchange futures trade shows Apr settlement values for cattle and feeder cattle. Apr 03 contracts listed with various bid levels, with prior day sales and open interest figures noted for both cattle and feeder cattle segments.
MENTIONED IN THIS ARTICLE
Chicago
Merchantile Exchange
Des Moines Eggs and Hog Markets Mixed in Midwest Trade
Prices to producers in Iowa Minnesota and Wisconsin were unchanged across egg sizes amid steady trade sentiment and moderate retail demand. Hog purchases in Iowa and Minnesota showed stronger gains for barrows and gilts with higher carcass values, while grain bids in Cedar Rapids reflected modest rises through the spring contracts.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Adviser seeks limited power of attorney over investments
A reader weighs a contract granting a financial adviser limited power of attorney and a ban on individual decisions. Experts caution about fees and potential churning and advise verifying pay structures, requesting Form ADV, and checking for arbitration clauses and disciplinary history before signing.
MENTIONED IN THIS ARTICLE
Bob Veres
Veres
Market Indices Edge Higher As Wilshire Up 0.20 Percent
Santa Monica AP Wilshire Total Market Index rose to 6336.54 Monday, up 0.20 percent from Friday. Value Line Geometric index gained 2.08 to 252.92 while Value Line Arithmetic index moved up 8.64 to 1015.02.
MENTIONED IN THIS ARTICLE
Standard & Poor's
Santa Monica
Calif
NEW York Stock Exchange
LucentTech
Transport
AOL TimeWin
Finance
GemElec
McDonalds
Citigroup
American Stock Exchange
Boots&Coots
Microsoft
Sun Micro
DOW Jones
Amex
Uni
Indus
Chg
Age
Bee Commod Tatures
Biotech
Also Mentioned on This Page
Cilone City
Cheziksayers.com
Merican
Aventis Te
NYSE
Avon Bat
CocaCl
Bb&t
ACM Inco
CmeFdt
AES Cp
CityHith
AFLAC
Cvrd Te
AGCO
CompAs
AMN
CompSci
AMR
ConAgra
Concefs
ConocPhil
Constella
ConstellEn
AberFitche
Clairb
Accenture
Cavegys
Jjadamsex
CoopCam
AMD
Coors B
Aegon Mr Bat
Corning
Aetna
Agilent
CrownHold
Fluor Footstar Fordm ForestLbs
FtDear
FortuneBr Foursh
Fox
FrankRes
FredMac
Kellogg
KerrMc
Keycorp
KeySpan
KimbCik Vet King Phrm Kinrossers
Kohls Kraft
Kroger Faa
Bens
LearCorp
Lenmar
Lennar
Lexmark Lotyasg Te Liblyma LillvEli
LineNat
Linens
LizClaib
Lockhdm
P—p
ParkHan Paxar
Paxsnc Penney PeopEn
PepcoHold
PepsiBott
PepsiCo
PerkEim Petrolers
Petrorsa PetRes
Pfizer
PhmRes Pharmacia Ph
Sysco Tcf
TECO
Tixs
TXU Corp
TaiwSemi
Tanger
Tangret
Target
TecOpssv
Telnorl
Telbrash
Telefex
TelMext
TelsoCet
MichStr Micront
Monacoc
Monsato A
Moore
MorgStanoid
Motorola
Rylands
EEF
SAP AG Lee
Sbccom IH
SBCCom IH 2191 +0SK Trim Obe 1546 +77 SLM Corp 100 11363 29 SPX Cos nS
Stmicro Ge
SabreHold Wis
Utdhitng UnvHith
Univision
Unocal
Unova UnumProv
ValeroEn Varian VerizonCm
Honda
Hormel
Viacoma
Vishay
Visteon U
Visx
Vitara
Vodafone
Wecoia
Wachovia
WalMart
Wagen
WebtHis
Immahy
Dantany
Penne
Faery
Peco
Flexstt
Pomeroy Fiextra
Prestek Flowint
PrivteBr Genencrn
Qlegic Gentex
Quakor Genzyme
R&b Inc GeronCp
Mickeinge
Giledscl
Radia Hei
Haggar Harleys
Hrtvide Idec Pr
Identixe
Kamdus
ReutrGrp
RigsNt
RoadwyCp
Rockford
RyanFs
Cytogen
Indymac
DingerRd
Interpublic
Jabil JanusCap
Jardens
nSev
Jonnda
JonnsnCii
JonesAoe
KB Home
KT Corp
Nicor
Nikeb
NobleCorp NoklaCeibe Nordstr
NorflkSori NortelNw
Intel
Lnesste
Trimble
MACC
Usoncol
Acon
Usaintr
Meadinst
Veritas
Medimum
Vitesse
Merciati
MesaAir
XATAN
XM Sat
MicSemi
X-Rite
Microsofts
Xilinx
MillPhar
Zygo
Molex
Nashf
Natvist
Waspag Qualifications
SiebelSys
SigmaAl
SilvSt
Snes
Deay
Des Moines
Cedar Rapids
Linn Co-op Oil Co
Marion
Igeles
NASD
The
National Association of Securities Dealers
Nasdr.com
Liz Pulliam Weston
Los Angeles Times
Weston
Asklizweston
Hotmail