Market fund price quotes snapshot and equities mix
NY Reuters style listing shows multiple fund families with net asset value shifts for GNMA ABN AMRO AIM AllianceBern Calvert Fidelity and many others. It notes securities prices, changes from prior session, and a dense roster of funds, equities, and bond categories across global issuers.
MENTIONED IN THIS ARTICLE
New York
GNMA
Gihine
ABN Amro
Macgron
AIM Funds
AggAliocp
DiviDivo
GiValuep
Libra P
Lidmap
Tfinfap
Triend D
Trismico
AIM. Ie BalAp
BasValAn
CapDeyp
Consp
Mdcecea
PremEaty
AIM 'S
BalBt
ChariBt
AIM
Ck Energy
AMF
AdiMig
AllianceBern A
Amgvinca
BalanAp
Grinca O
Hividap
LoCeGrAp
AllianceBern B
Amgvincb
HiVidBt
AllianceBern C
AmGyinc
LoCpGrCt
Allianz Funds A
Renaisa
Amer Century Inv
Eainen
Giftn
Growthin
Heritageln
ineGron
IntDisern
IntiGrol N
Selectin
Sgovn
NwDn
American Funds
AmcpAp
FdinvAp
GwihAp
Hitrap
IncoAp
Inibaa P
Icaap
Necoap
Nperap
Apprec
Ariel
Artisan Funds
MidCap
Baron Funds
Asset
Growth
SmCap
Bernstein
IntOar
DivMu
Txmaintv
BlackRock A
GiRest
BlackRock B&c
Brandywine Fds
Bradywin
Calamos Funds
Gr&incApx
GrwihAp
GrowthCt
Calvert Group
Incop
Clipper
Columbia
Acornt
Thermost
Txeap
McPgthz
Smcpz
Davis Funds A
M ¥ Vena
Davis Funds
Nyvenb
Davis Funds C & V
US Micron
Revius
Baincdr
ST Inc
Eaton Vance Cl
StratYid
ViGrwih
Evergrimieqb
CorBdi
AdiRatet
Excelsior Funds
Asia
BlendEq
Catrex
EmgMk'r
Energy
Stgvsec
Sttxex
SmallCp
VaiRestr
FPA
Capit AV
Federated A
StrBnd
AmLoré
Capapa
Midgvsta
Inega
Nymuna
Strinca
Usgvbt
Feder
Amldrf
Bondf
GISIF
Munhyadf
Ohmun
Instt
Agiriscls
Agiriscis
Conallols
Gnmals
Fidelity For
EqGrAt
Fidelity Advisor B
EqGrBash
Fidelity Advisor C
Eqgrc P mm
Idelity
EaGrin
Ishigo
Techin
Fidelity Advisor T
Balanct
DivGrTp
Emkint
Oorseat
Valstrat
Fidelity Freedom
Balance
BlueChGrn
BlueChain
Canadian
CapApn
Cpincrn
Cngsn
Contran
Cavsen
Destil
DisEqn
Divintin
DivGtin
EmrMkn
Eqinen
Eqiin
Ecapan Tue
Jpmorgan
Et Crs
Eurone
CoreEdn
Goviinen
MdCoVal
Pimico F Eaincb T Au Grocon
Olympusn
Tring
GibFranp
Groinen
Orloan
Pioneer Funds
Highinern
AlicTrp
van Wagoner
Indeonn
Ventur
EuropAp
Microca
WindWr
HMGAD
Vanguard Aomir Inioisen
WrowGr
Ahd P
Jennison' A
Japann
Utilitya
Pory
HithCr
Latamn
Jennison Dryden
Itadmin
LevCoStkn
Natresb
Balancen
LidTrAdn
LowPrn
Jensen
Legg Mason
Fd LatAmn
Vanguard Facts
RealEn
OpporTrt
MidCapn
AssetAn Me Stbf
Spiny P
McApvain
CASTA
SmCapinda
ValTro
NewEran
SmitCoSrn
Longleaf
SciTecn
Convein
Stratinen
Partners
SmCpStkn
dGr
Trevdn
Intl
SmCapVain
Erro At Us
Specirn
Enerovn
Uhoon
Loomis Sayles
Lsbonds
Tfinima
Expira
Groien
AlphSrAp
BiChoo
GrthEan
Balancer
Bichpbt
WyCorpn
Erexaince
Tas Tae Mincren
Isn
Bddeba P
Devgiap
Gieqap
Erin Glinca
GvScAp
GrOppAp
Sainewer Rire Rerangiy Tre Rl
Hiyigat
GwthBr
LifeConn
IntiAp
IntiAr
LifeGron
Lousgyp
Inti
Cifeinen
LoCarGrp
MidCeAp
Cifemodn
MidCoAp
Midcpb
Sticraden
Lcpcorep
Tebcar
Rssmca
Putnam Funds Astgn
TaxFrAp
CiscGr
MdCeGron
RsAm
Tfflad
NwOpAp
Mulnia
TEGAA
Smcvad
MuStdn
TEMND
VovAp
MuLonga
Tfmoap
Putnam Funds
Mary P
Tfnjad
GrinBt
MuShrin
Txnyap
GroppBt
Njlt N
Tftxap
Smcvbp
Nyltn
Tfpaad
Putnam F. M: Ohltten
Rmk Ar Tfhiap
Dorine P
Paltn
Temiap
Reynolds Funds
PrecMtisr
Tewaa P Bichgron
PrinepCorn
MFS
Opptyon
Bemeprn
Mitap
Royce Funds
Selvatur
Migap
SwPrstkr
Emgap
Premierir
STARA
Eq Ap
HilnAp
TotRetir
Stigraden
Fer ‘Ap
Totrap
SEI
Stfedn
Giciap
ValueAp
CoreFxAn
GrodAp
MFS Funds
Sttsryn
Capopb
Lacgroan
StratEan
Frank
Temp
TxmMinen
FinSocAp
China
Frank/Temp Temp A
Members
Usgova
DvMktAp
Balana
Scudder Funds
S: Buen
ForgnAp
Capappa
Globals
Wellsion
ForSmCo
Gr&lca
Grolcs
Welltnn
GrwthAp
Merrill Lynch
Ind Fas
Wndsin
WorldAp
Giaiap
Pecos
Merrill Lynch I
Vanguard Idx
Fthrdcp
BaVil
AmShSp
TarGrAp
AirTran
Monetta Funds
Emktr
Alberts TorMdAp
McApapn
Cmstka
Alcan Tormodc
Monettan
Cmstkb
Jar GE Elfun Sas
Stanley
CmStkDt
S&s Inc
Amoppb
Growtha
Kegtch Gmo Trust II
Sequoian
Aljergan EmMkr
Usgvib
Smith B. A. Pacifica
Mset
Enemas
AgGrAp
Reit FA
AtlantEgg Gmo Trust intlEg
ApprAp
Cricapn
AldWaste EmrMkt
Muhlenk
Smith Barney C
SmiCpGthn
AllmrFn Gabelli Funds
Dsipc
Alstate Asset
Beacnz
Smicevin
Discrz
Pri A
TotStkn
AmerUs Coreega
Intvipran
Valuen
AmHess GvincAp
Neuberger&Bermer
Enterpr
Vanguard
Ameren Smcapa
Genesis
Opptyinv
Ingtidxn
Amovill Tellkp
Nicholas Group
TCW
Galileo
Intel
AmWest
Goldman Sachs B. Nidin
SelEat
Inshiin Ree
EMS
Wave Hommes Fas l Inthe
CapincAp
Hartford Fds
Dymkiap
Third Avenue
Eeu AppAppAp
GlobAp
Value
Wells Fargo
Hartford Hls
Mnsifdb
SoCpStk
Tfinca
Bond
Quest
LoCoVal
Wells Fargo Insti
CapApp
Qbala
MidCpSk
Dyscapl
Div&Gr
Qbalb
MuniBd
DivBd
Advisers
Roch
PtrintStk
IncEq
Stock
Romaad
Taidex A
A Eee
Hartford
HLS IB
PBHG
Fdteap
Index
CapAppp
JanGrowp
IntGotl
He SelGrwthn
LaCoGri
SelVal P
SmCpn
Gcglobp
ModBal
PIMCO
Trchybp
SmCapl
ING Fit TotRtAd
Comodrr
GrobVal
FronBd
Usaa Group
Bch Lee Introppa P
HiVid
SciTech
CorePlus
LowDu
Txen
Core
IntEqn
RealRtnl
van Kamp
Row
CYS Cp Cabivsany
Cadence
Caesars Califwtr
Calpine
Djia Diam Onp Seict OR Horris Dtf
Txf Danahers
Darden DaVitas
DeanFds
Furnards
Gallaghr
GM Db33
Genworth N
Gettyim
Gikette
GicWatt
Glaxoskin Globalsfe
Goldflrd
Golderp
Goldwf
Goldmans GolfTrst Goodrich
VAM
Linens LionsGt
Liz Claib
Lockholm
LaPac
LowesCos
Lucent LynchCp
Lyondell
Esar Ee Mbia
MBNA
Memc MagnHun
Mghiyp
Manpw
Manulif
Marathon
Marsh
Marvele Masco Bot MasseyvEn
PioNtri Piacerd
PogoPa Praxair Premcor Prideint
Primedia Prin
UPSB
Stocks and futures mixed on New York exchanges data
AP reports mixed equities across NYSE and AMEX with widespread listings including Avnet Coach McKesson and ExxonMobil. Futures show wheat oats soybeans and oil prices with values and settle figures across May June and December contracts.
MENTIONED IN THIS ARTICLE
NEW York Stock Exchange
Lucent Tech Ster
Forest Labs
ExxonMobil
WalMart
American Stock Exchange
PaxsonCom
iShare Japan
SP Energy
S Corp
Standard & Poo
Ind
Santa Monica
Calif
New York
York
Avaya
Clorox
Bi Sves
Cmebnjs
Fedrds
KeyEngif Escp
BMCSH
CreFat
Ferreligs
Keycorp Flac AM
Bpplc Ve
Kimco MN Hith
BkotAms
Cvroofs
FstHorizon
Kinetics MR
Brny Boa
Compas
FirstEngy
KingPhim Tat
BarnNbls
CompSci
FishrSci
Kinrossg “Tfd
Barrick
ConAgra
FirtyPiclinc
Kohis Optron
Bauschl
ConocPhil
Nes
FleetEn KornFertLab
Baxter Ste
ConsolEsq
Fluor KrafterFite
Bearst
ConEd
FoodLockr ErsoKrm Centure
Bearingp If
Constela
Fordm Kroger
BeazrHms
ConstellEn
ForestLab
msEx
BedOck
Chair
ForestOil Adot
BellSouth
CoopCam
FtOcar
OrbitalScimee
Owenstti + i
Pg&eco
PLC Sys
PMI Gro
PNC
PNM Ress
PacitCre
Pacity
ParkNatl
ParkHan
Paxar
Paxsnc
PayiSnoe
PeatdyEs
Pengring
Penney
PepcoHold
Suncor
SunGard
Sunoco SunTrst
Supraly Symblt
Syscom
Teco Tix Tau Corp
TainSemi Talbots
Tangers
TecOpssv
Teekay
Tektronx Telnorl
Grain Futures Chicago
Chicago Board of Trade
Prices and markets across Iowa region with mixed signals
Iowa producers held steady prices for eggs and hogs with light to moderate demand. Grain bids from Cedar Rapids show corn around $2.00 and soybeans near $6.00, while a wide range of equity quotes and corporate names appear in the market data.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Cedar Rapids
Linn Co-op Oil Co
Marion
SunGard Data Systems to go private in $11.3 billion buyout
Wayne Pennsylvania based SunGard Data Systems plans an $11.3 billion buyout by seven investment firms to escape quarterly earnings pressure. CEO Cristobal Conde says going private would let the company focus on long term development rather than Wall Street's near term demands.
MENTIONED IN THIS ARTICLE
Sun- Gard Data Systems
Wayne
Wall Street
Tive
SunGard
Also Mentioned on This Page
Jones
Sday Poé
Uae
ntGrn
Govt
Uhree
Amex
Banks
Biotech
Computer
Financ
Indust
Telecom Insurance
Transport
OCK
BemaGold BerkHa
Berkh
BestBuy
Beverly BiaLots Bikhicd
BikrkHigh Blockhr
Cooperinds CornPdts
Corning
Coventry Cresre Crompton CrwnCstte
CrownHold
Cummins CvoSem
Pneind Philipsel
PhnxCos
PhaxCo UN PierPinWst
Teleflex
Imco
CapOne CardntHith
CaremkRx
Cartisie
CarMax Carnival Castam Caterpillr
CelSci
Celestic G
Cemex
Cendant
Centex
Cenveo
Ceridian If
ChevTex
S Chicos S
Chiquita Chubb
Cimarex CiNergy CircCity
Citigro
CitzComm ClairesSirs ClearChan
Ensco Enterasys Entergy
EqtyRid Exelon
ExxonMb
Goodyear vi Grace Graffech GraniProe
Gtaipe
GtPlainEn
GMP
Gtelevia
Gtechs Guidant H&q Hit Hca Inc
HNI Corp
HRPT
Pro Hallibin Hanover Hanson Harlevd Harman
Mattel Maxter Mayds
McGrh
McKesson
McMoRn McAfee
Radiosnk Ralcorp RangeRsc
Raytheon
Livi
Chica Merchan
Eur
Nuu
Des Moines
New Barre
Harmonyg Harrahe HartidFn
HawaiiEl S Headwatts
HithCrPr
Hitcrreit
HitMgt HealthNet
Heinz
HelmPay
Hercules HewittAsc
Hewlettp
Hibern Hillendd
Hilton Honda
Honwilint
Hormel HostMarr
Hovnane Humana Huntsman
Icici Bk
HibhkonOffSc
Impact If Inco Indymac
ngerRd
IntiGame
IntiSteel
Nterpub
Iftomega Jpmorgch Jabil
danusCap Jar Johadn
MobileTels
Molscoorsa
Molscoorsb
Monacoc Monsato MorgStan
Motorola Murpho
MylanLab
NCR
Cps Nabors NatiCity NtHithing
Noilvarco
NatSemis Navistar
NwCentFn
NY Times
NewellRub NewsExp
Newmtm
NewsCom
NewsCom N Nikeb
NobleCorp
NokiaCo Nordstr
NorfikSo Norteln
NoFrkBes
NoBordr
Northrpg
NovaChem
Novartis
Nstar i
SBC Com
SabreHold Safeway Strudes St PaulTrav Saks Salesforce
Sjuanb Sanofi
SaraLee
SaxonCp
Schawk Schergp Schimb Schwab SciAtlanta
ScoltPw
SeudMuni Seagatet SealAir
SempraEn Sensient
SvceCp
Svemstr
ShawGo ShopKo SiderNacs
Sierras
Smithinti Smitht
Smucker
SouthnCo Snstairl
SovronBep
Sovranss LtdRegis
Vodafone
Wcicmts
Weathfint
WellPoint WeltsFroo
Wendys WestarEn
Wdigit
WestlkCh
Westwone Weyerh
WmsCos
WillisGp
Winnbgo
WiscEn Wrigley Wyeth
Zimmer Zweig
Delline
Nextelc
Dentsply
NextPri
DigLon
Nordson
Diodes
Novell
Dresson
Nvidia
Ces
NyerMd
eBays
Oracle
Ericsnt
Packett
PACC
Exar
Panerafird
Fdaves
ParmTc
Strom
Fastenal
Parexel
Amgen
Gentex
Googlen
HeartFn
BEA Sys
JAC Interact
BioRet
Ipix Co
Identix
ImmoGn
Iritesmmie
Imumd
Ufdicom
BredcCm
Cbrl Grp
Chrobn
CMGI
Intuite Cns
Jdsumph
SunMicro
Kswiss
SycesEn
Caraustr
Klathc
Symantec
Lfecore
McLinen
Mgiphrs
Uratech
Maxim
Ufirecs
McLeod
Variant
Cintas
Meadinst
Verity
Cisco
MicroSemi
Wo Ao
Coherent
Microsoft
Xata
Colmbus
Mindspeed
Xilinx
Molex
Yahoos
Conexant
Creevic
Natinstru
NetwkAp
Danka
Newport
Yacing Qualifications
Wuotcors Sae
Inesa
RedHat
AsthMots
ReutrGrp
RigsNt
Rockford
RyanRes
SanDisk
Sanmina
Saucony A
Sears
Shutfirst
SlebelSys
Alon Og Waz Siriuss
Usr Sonus
Jeff Brown
Philadelphia Inquirer
EAST
APAC
Aegon NV
Alcoa Inc
Alliant Energy
Arch Dan Mid
Bandag Inc
Caseys Gen Store
Columbus McKinnon
Comel Fedi
Deere Co
Dillards Inc
Fastenal Co
Longyn Fib
Macc Pry Eat
Marsh & McLennan
Maytag
McLeod USA of A
McLeod USA A
Mestek
Nash Finch
Pearson PLC Penford Corp
PepsiCo
Procter & Gamble
Qwest Commun
RF Micro Devices
Bancorp Holding
Frei New
Rockwell Collins
Saks Inc
Sealed Air
Skyworks Solution
Tanger Factory
Terex Co
Toyota
Weyerhauser